US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

701.21

-9.3740-1.32%

Number of Gainers:59

Number of Losers:86

Number of Flat:9

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:140.48M

Turnover:4.26B

Market Cap:489.66B

Float Cap:371.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Paymentus Holdings, Inc. US PAY	39.2	-0.36%	-0.1400	98.00K	3.82M	4.93B
Global-E Online Ltd. US GLBE	39.28	-0.38%	-0.1500	166.04K	6.50M	6.58B
Latham Group, Inc. US SWIM	7.11	-0.42%	-0.0300	330.31K	2.36M	834.80M
Riskified Ltd. US RSKD	5.915	-0.42%	-0.0250	205.72K	1.21M	780.78M
GH Research PLC US GHRS	28.795	-0.43%	-0.1250	33.82K	970.13K	1.97B
Dingdong (Cayman) Limited US DDL	2.3	-0.43%	-0.0100	129.06K	294.45K	503.70M
Alkami Technology, Inc. US ALKT	20.015	-0.57%	-0.1150	189.24K	3.78M	2.14B
Sentage Holdings Inc US SNTG	1.72	-0.58%	-0.0100	3K	4.72K	4.83M
Procore Technologies US PCOR	60.24	-0.61%	-0.3700	822.60K	49.72M	9.15B
Century Therapeutics, Inc. US IPSC	2.155	-0.69%	-0.0150	136.89K	291.33K	390.06M
Regencell Bioscience Limited US RGC	5.5005	-0.71%	-0.0395	39.19K	215.72K	2.72B
Valneva SE US VALN	6.7299	-0.74%	-0.0501	13.14K	88.79K	638.57M
Intapp, Inc. US INTA	40.405	-0.75%	-0.3050	100.85K	4.07M	3.09B
Traeger Inc. (TGPX Holdings I LLC) US COOK	56.83	-0.75%	-0.4300	18.82K	1.08M	159.02M
U.S. Century Bank US USCB	22.25	-0.76%	-0.1700	7K	151.95K	410.72M
Cytek BioSciences US CTKB	4.545	-0.76%	-0.0350	148.63K	674.68K	590.77M
OnKure Therapeutics, Inc. US OKUR	3.82	-0.78%	-0.0300	38.95K	148.07K	154.31M
Edgewise Therapeutics, Inc. US EWTX	43.855	-0.80%	-0.3550	282.71K	12.35M	4.76B
Marqeta, Inc. US MQ	16.175	-0.83%	-0.1350	207.29K	3.34M	1.68B
Jade Biosciences US JBIO	21.655	-0.85%	-0.1850	84.24K	1.81M	1.38B

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":701.2102,"timestamp":1787763835542,"preClose":710.5842,"halted":0,"volume":140481590,"delay":0,"changeRate":-0.013192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.374023,"latestTime":"08-26 13:03:55 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":4256444543.179166,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.010881,"increases":59,"decrements":87,"flats":5,"marketCap":489656365911.5,"floatMarketCap":371395921502.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":701.20703,"volume":140482215,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.010881,"peRate":144.22879,"marketCap":489656365911.5,"floatMarketCap":371395921502.75,"timestamp":1787763836139,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":86,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.003559,"change":-0.14,"latestPrice":39.2,"close":39.2,"volume":97995,"market":"US","high":39.32,"low":38.76,"preClose":39.34,"open":38.76,"turnoverRate":0.00167,"peRate":59.406539,"amplitude":0.014235,"marketValue":4928051167.2,"askSize":10,"bidSize":200,"askPrice":39.22,"bidPrice":39.15,"week52High":45.31,"week52Low":20.11,"changeRate5Day":-0.009351,"changeRate20Day":0.06812,"changeRate60Day":0.615829,"changeRateWTD":-0.02,"changeRateMTD":0.14956,"changeRateQTD":0.622517,"changeRateYTD":0.240899,"amount":3823511.867867,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":75.384615,"pbRate":8.033718,"volumeRatio":0.150118,"committee":0.818182,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2300593120,"shortable":3,"shares":125715591,"floatShares":58688600,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":39.34,"latestTime":"08:53 EDT","volume":203,"amount":7902.83466,"timestamp":1787748839147,"change":-0.3500000000000014,"changeRate":-0.008896797153024947},"postHourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.34,"latestTime":"19:45 EDT","volume":11476,"amount":451468.14,"timestamp":1787701543845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":39.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4929,"impliedVolPercentile":0.4781},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.003804,"change":-0.15,"latestPrice":39.28,"close":39.28,"volume":166042,"market":"US","high":39.355,"low":38.8,"preClose":39.43,"open":39.29,"turnoverRate":0.00144,"peRate":45.530151,"amplitude":0.014076,"marketValue":6582082352.64,"askSize":125,"bidSize":220,"askPrice":39.3,"bidPrice":39.25,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.047527,"changeRate20Day":-0.024342,"changeRate60Day":0.163852,"changeRateWTD":-0.031319,"changeRateMTD":-0.000763,"changeRateQTD":0.131011,"changeRateYTD":-0.000763,"amount":6504181.53595,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":100.717949,"pbRate":7.283836,"volumeRatio":0.340674,"committee":0.275362,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4528565118.08,"shortable":3,"shares":167568288,"floatShares":115289336,"postHourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.43,"latestTime":"19:30 EDT","volume":13032,"amount":513845.27,"timestamp":1787700602692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.43000030517578,"preClose":39.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4587,"impliedVolPercentile":0.1076},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.004202,"change":-0.03,"latestPrice":7.11,"close":7.11,"volume":330306,"market":"US","high":7.305,"low":7.09,"preClose":7.14,"open":7.16,"turnoverRate":0.005945,"peRate":157.052886,"amplitude":0.030112,"marketValue":834796397.79,"askSize":300,"bidSize":2,"askPrice":7.11,"bidPrice":7.1,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.011127,"changeRate20Day":0.265125,"changeRate60Day":0.336466,"changeRateWTD":0.01138,"changeRateMTD":0.326493,"changeRateQTD":0.098918,"changeRateYTD":0.119685,"amount":2356105.424432,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":79,"pbRate":2.029002,"volumeRatio":1.006307,"committee":-0.986755,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395053235.73,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.14,"latestTime":"09:19 EDT","volume":553,"amount":4144.0401,"timestamp":1787750359813,"change":0.0600000000000005,"changeRate":0.008403361344537886},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":4025,"amount":28738.5,"timestamp":1787700602294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0016,"impliedVolPercentile":0.6534},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.004209,"change":-0.025,"latestPrice":5.915,"close":5.915,"volume":205719,"market":"US","high":5.935,"low":5.84,"preClose":5.94,"open":5.875,"turnoverRate":0.0038,"peRate":0,"amplitude":0.015993,"marketValue":780780000,"askSize":517,"bidSize":442,"askPrice":5.92,"bidPrice":5.91,"week52High":6.61,"week52Low":3.7,"changeRate5Day":-0.017442,"changeRate20Day":0.10149,"changeRate60Day":0.173611,"changeRateWTD":0.002542,"changeRateMTD":0.139692,"changeRateQTD":0.173611,"changeRateYTD":0.190141,"amount":1214879.034449,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.732218,"volumeRatio":0.216529,"committee":-0.078206,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320249930,"shortable":3,"shares":132000000,"floatShares":54142000,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.94,"latestTime":"07:09 EDT","volume":1,"amount":6.03,"timestamp":1787742548507,"change":0.08999999999999986,"changeRate":0.015151515151515126},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.94,"latestTime":"19:30 EDT","volume":3054,"amount":18136.72,"timestamp":1787700601960,"change":-0.020000000000000462,"changeRate":-0.0033670033670034445},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5851,"impliedVolPercentile":0.1036},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.004322,"change":-0.125,"latestPrice":28.795,"close":28.795,"volume":33819,"market":"US","high":28.92,"low":28.375,"preClose":28.92,"open":28.92,"turnoverRate":0.001045,"peRate":0,"amplitude":0.018845,"marketValue":1974104574,"askSize":100,"bidSize":13,"askPrice":28.89,"bidPrice":28.73,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.033725,"changeRate20Day":0.029128,"changeRate60Day":0.159686,"changeRateWTD":0.016414,"changeRateMTD":0.025828,"changeRateQTD":0.071243,"changeRateYTD":1.267323,"amount":970132.764931,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.491403,"volumeRatio":0.325166,"committee":-0.769912,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.003485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932140222,"shortable":3,"shares":68557200,"floatShares":32371600,"postHourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.92,"latestTime":"19:30 EDT","volume":2223,"amount":64303.81,"timestamp":1787700602308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.920000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4321,"impliedVolPercentile":0.2789},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.004329,"change":-0.01,"latestPrice":2.3,"close":2.3,"volume":129064,"market":"US","high":2.301,"low":2.27,"preClose":2.31,"open":2.29,"turnoverRate":0.001103,"peRate":6.233063,"amplitude":0.01342,"marketValue":503700000,"askSize":100,"bidSize":200,"askPrice":2.3,"bidPrice":2.29,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.004367,"changeRate20Day":-0.041667,"changeRate60Day":-0.087302,"changeRateWTD":-0.068826,"changeRateMTD":-0.105058,"changeRateQTD":0.19171,"changeRateYTD":-0.076305,"amount":294446.082008,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":13690.47619,"pbRate":0.353793,"volumeRatio":0.594657,"committee":0.333333,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269100000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"04:00 EDT","volume":40,"amount":92.4,"timestamp":1787731229000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:30 EDT","volume":498,"amount":1151.25,"timestamp":1787700601178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260826 04:00 EDT","volume":1,"amount":2,"timestamp":1787731202183,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.005713,"change":-0.115,"latestPrice":20.015,"close":20.015,"volume":189241,"market":"US","high":20.1399,"low":19.77,"preClose":20.13,"open":19.77,"turnoverRate":0.003724,"peRate":0,"amplitude":0.018376,"marketValue":2141944734.61,"askSize":150,"bidSize":248,"askPrice":20.02,"bidPrice":19.99,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.00025,"changeRate20Day":0.091926,"changeRate60Day":0.056201,"changeRateWTD":-0.01791,"changeRateMTD":0.101541,"changeRateQTD":0.104581,"changeRateYTD":-0.132423,"amount":3780909.844221,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.905929,"volumeRatio":0.229159,"committee":0.246231,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017130276,"shortable":3,"shares":107016974,"floatShares":50818400,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":20.13,"latestTime":"09:21 EDT","volume":302,"amount":5967.944612,"timestamp":1787750505639,"change":-0.379999999999999,"changeRate":-0.01887729756582211},"postHourTrading":{"tag":"盘后","latestPrice":19.7344,"preClose":20.13,"latestTime":"19:30 EDT","volume":43196,"amount":869147.6175,"timestamp":1787700602663,"change":-0.3955999999999982,"changeRate":-0.019652260307997924},"overnightTrading":{"tag":"夜盘","latestPrice":20.1299991607666,"preClose":20.1299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5307,"impliedVolPercentile":0.4143},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.00578,"change":-0.01,"latestPrice":1.72,"close":1.72,"volume":2731,"market":"US","high":1.765,"low":1.71,"preClose":1.73,"open":1.765,"turnoverRate":0.002578,"peRate":0,"amplitude":0.031792,"marketValue":4825159,"askSize":367,"bidSize":100,"askPrice":1.75,"bidPrice":1.63,"week52High":12.7,"week52Low":1.58,"changeRate5Day":-0.011494,"changeRate20Day":0.005848,"changeRate60Day":-0.211009,"changeRateWTD":0,"changeRateMTD":0.04878,"changeRateQTD":-0.148515,"changeRateYTD":-0.089899,"amount":4719.240722,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.6121,"volumeRatio":0.375752,"committee":-0.571734,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822037.28,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":1.7436,"preClose":1.73,"latestTime":"08:20 EDT","volume":68,"amount":117.708007,"timestamp":1787746807068,"change":0.013600000000000056,"changeRate":0.00786127167630061},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"19:24 EDT","volume":2876,"amount":4956.084,"timestamp":1787700297294,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.006105,"change":-0.37,"latestPrice":60.24,"close":60.24,"volume":822601,"market":"US","high":60.965,"low":59.02,"preClose":60.61,"open":59.32,"turnoverRate":0.006004,"peRate":0,"amplitude":0.03209,"marketValue":9153789561.12,"askSize":300,"bidSize":1,"askPrice":60.28,"bidPrice":60.23,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.042594,"changeRate20Day":0.200957,"changeRate60Day":0.090712,"changeRateWTD":-0.051189,"changeRateMTD":0.099872,"changeRateQTD":0.483013,"changeRateYTD":-0.171845,"amount":49716365.288013,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.160068,"volumeRatio":0.419882,"committee":-0.993355,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8252880000,"shortable":3,"shares":151955338,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.61,"latestTime":"09:08 EDT","volume":365,"amount":21822.1966,"timestamp":1787749697995,"change":-0.21000000000000085,"changeRate":-0.0034647747896386877},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.61,"latestTime":"19:30 EDT","volume":215234,"amount":13045004.08,"timestamp":1787700602833,"change":-0.10999999999999943,"changeRate":-0.0018148820326678672},"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.61000061035156,"latestTime":"20260826 04:00 EDT","volume":18,"amount":1086,"timestamp":1787731202104,"change":-0.26000213623046875,"changeRate":-0.004289756370437374},"impliedVol":0.5502,"impliedVolPercentile":0.5179},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.006912,"change":-0.015,"latestPrice":2.155,"close":2.155,"volume":136889,"market":"US","high":2.17,"low":2.101,"preClose":2.17,"open":2.17,"turnoverRate":0.001407,"peRate":0,"amplitude":0.031797,"marketValue":390055000,"askSize":652,"bidSize":1289,"askPrice":2.16,"bidPrice":2.15,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.021327,"changeRate20Day":0.066832,"changeRate60Day":-0.086864,"changeRateWTD":0.041063,"changeRateMTD":0.066832,"changeRateQTD":-0.120408,"changeRateYTD":1.166265,"amount":291328.123685,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.678775,"volumeRatio":0.624633,"committee":0.328181,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.011737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209671371.5,"shortable":3,"shares":181000000,"floatShares":97295300,"preHourTrading":{"tag":"盘前","latestPrice":2.1684,"preClose":2.17,"latestTime":"08:40 EDT","volume":91,"amount":197.326011,"timestamp":1787748034553,"change":-0.0015999999999998238,"changeRate":-0.000737327188940011},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"19:30 EDT","volume":3474,"amount":7538.5,"timestamp":1787700602744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.3386},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.00713,"change":-0.0395,"latestPrice":5.5005,"close":5.5005,"volume":39194,"market":"US","high":5.58,"low":5.4222,"preClose":5.54,"open":5.47,"turnoverRate":0.002126,"peRate":0,"amplitude":0.028484,"marketValue":2719936238.454,"askSize":101,"bidSize":200,"askPrice":5.57,"bidPrice":5.5,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.05327,"changeRate20Day":-0.02646,"changeRate60Day":-0.772424,"changeRateWTD":0.03783,"changeRateMTD":-0.109951,"changeRateQTD":-0.096798,"changeRateYTD":-0.738071,"amount":215723.353476,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2230.584024,"volumeRatio":0.457132,"committee":0.328904,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101390788.0065,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.54,"latestTime":"09:16 EDT","volume":227,"amount":1233.948914,"timestamp":1787750211526,"change":-0.08999999999999986,"changeRate":-0.016245487364620913},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.54,"latestTime":"19:41 EDT","volume":618,"amount":3364.9348,"timestamp":1787701297060,"change":-0.1900000000000004,"changeRate":-0.0342960288808665},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20260826 04:00 EDT","volume":38,"amount":210,"timestamp":1787731202187,"change":0,"changeRate":0},"impliedVol":2.6989,"impliedVolPercentile":0.8645},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.007389,"change":-0.0501,"latestPrice":6.7299,"close":6.7299,"volume":13144,"market":"US","high":6.8,"low":6.56,"preClose":6.78,"open":6.79,"turnoverRate":0.000167,"peRate":0,"amplitude":0.035398,"marketValue":638570599.44,"askSize":266,"bidSize":22,"askPrice":6.73,"bidPrice":6.66,"week52High":12.23,"week52Low":4.75,"changeRate5Day":-0.016096,"changeRate20Day":0.327396,"changeRate60Day":0.131076,"changeRateWTD":-0.03306,"changeRateMTD":0.354105,"changeRateQTD":0.286788,"changeRateYTD":-0.236973,"amount":88786.800175,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.871828,"volumeRatio":0.664481,"committee":-0.847222,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529178766.9,"shortable":3,"shares":94885600,"floatShares":78631000,"preHourTrading":{"tag":"盘前","latestPrice":7.0103,"preClose":6.78,"latestTime":"08:27 EDT","volume":17,"amount":113.881499,"timestamp":1787747264631,"change":0.23029999999999973,"changeRate":0.03396755162241884},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"19:10 EDT","volume":7,"amount":47.45,"timestamp":1787699413303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.007492,"change":-0.305,"latestPrice":40.405,"close":40.405,"volume":100851,"market":"US","high":40.83,"low":39.602,"preClose":40.71,"open":39.71,"turnoverRate":0.001984,"peRate":0,"amplitude":0.030165,"marketValue":3091432934.94,"askSize":252,"bidSize":4,"askPrice":40.46,"bidPrice":40.37,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.007857,"changeRate20Day":0.275813,"changeRate60Day":0.552247,"changeRateWTD":-0.022854,"changeRateMTD":0.236005,"changeRateQTD":0.602737,"changeRateYTD":-0.11818,"amount":4072502.370209,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.733639,"volumeRatio":0.273728,"committee":-0.96875,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054144582.755,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":40.71,"latestTime":"09:29 EDT","volume":120,"amount":4772.71776,"timestamp":1787750999987,"change":-0.9699999999999989,"changeRate":-0.023827069516089386},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.71,"latestTime":"19:55 EDT","volume":18196,"amount":740684.38,"timestamp":1787702131396,"change":-0.10999999999999943,"changeRate":-0.002702038811102909},"overnightTrading":{"tag":"夜盘","latestPrice":40.709999084472656,"preClose":40.709999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5781,"impliedVolPercentile":0.2988},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.00751,"change":-0.43,"latestPrice":56.83,"close":56.83,"volume":18816,"market":"US","high":58.11,"low":56.83,"preClose":57.26,"open":57.9,"turnoverRate":0.011545,"peRate":0,"amplitude":0.022354,"marketValue":159023069.92,"askSize":110,"bidSize":14,"askPrice":57.04,"bidPrice":55.88,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.030089,"changeRate20Day":-0.044231,"changeRate60Day":-0.223316,"changeRateWTD":0.024887,"changeRateMTD":-0.114108,"changeRateQTD":-0.279082,"changeRateYTD":0.052407,"amount":1080784.913086,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.950589,"volumeRatio":1.060579,"committee":-0.774194,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92621079.36,"shortable":0,"shares":2798224,"floatShares":1629792,"preHourTrading":{"tag":"盘前","latestPrice":56.71,"preClose":57.26,"latestTime":"09:28 EDT","volume":388,"amount":22054.418968,"timestamp":1787750932771,"change":-0.5499999999999972,"changeRate":-0.009605309116311512},"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"19:30 EDT","volume":10,"amount":572.6,"timestamp":1787700601187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9143},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.007583,"change":-0.17,"latestPrice":22.25,"close":22.25,"volume":6785,"market":"US","high":22.54,"low":22.21,"preClose":22.42,"open":22.46,"turnoverRate":0.000445,"peRate":14.50847,"amplitude":0.014719,"marketValue":410723875,"askSize":100,"bidSize":118,"askPrice":22.37,"bidPrice":22.16,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.005364,"changeRate20Day":0.010445,"changeRate60Day":0.215183,"changeRateWTD":-0.008467,"changeRateMTD":0.012745,"changeRateQTD":0.087488,"changeRateYTD":0.207926,"amount":151952.381668,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.729323,"pbRate":1.760965,"volumeRatio":0.171626,"committee":0.082569,"roa":0.010012,"roe":0.123621,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020225,"floatMarketCap":339339177.75,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":536,"amount":12016.58,"timestamp":1787700601114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.007642,"change":-0.035,"latestPrice":4.545,"close":4.545,"volume":148627,"market":"US","high":4.58,"low":4.509,"preClose":4.58,"open":4.53,"turnoverRate":0.001443,"peRate":0,"amplitude":0.015502,"marketValue":590773884.885,"askSize":595,"bidSize":831,"askPrice":4.55,"bidPrice":4.54,"week52High":6.18,"week52Low":3.28,"changeRate5Day":-0.032979,"changeRate20Day":0.037671,"changeRate60Day":0.071934,"changeRateWTD":-0.055094,"changeRateMTD":0.077014,"changeRateQTD":0.025959,"changeRateYTD":-0.1,"amount":674680.607957,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.834964,"volumeRatio":0.321824,"committee":0.165498,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468135000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.58,"latestTime":"09:29 EDT","volume":1906,"amount":8572.720268,"timestamp":1787750999999,"change":-0.04999999999999982,"changeRate":-0.01091703056768555},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"19:30 EDT","volume":486,"amount":2214.3999,"timestamp":1787700602596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1208,"impliedVolPercentile":0.0478},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.007792,"change":-0.03,"latestPrice":3.82,"close":3.82,"volume":38947,"market":"US","high":4.0126,"low":3.7,"preClose":3.85,"open":3.86,"turnoverRate":0.001156,"peRate":0,"amplitude":0.081195,"marketValue":154310810,"askSize":300,"bidSize":337,"askPrice":3.81,"bidPrice":3.78,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.063725,"changeRate20Day":-0.032911,"changeRate60Day":-0.090476,"changeRateWTD":-0.030457,"changeRateMTD":0,"changeRateQTD":-0.162281,"changeRateYTD":0.317241,"amount":148066.634382,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.896593,"volumeRatio":0.409377,"committee":0.058085,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128653012.18,"shortable":3,"shares":40395500,"floatShares":33678799,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.85,"latestTime":"09:00 EDT","volume":221,"amount":860.930031,"timestamp":1787749255261,"change":-0.050000000000000266,"changeRate":-0.012987012987013056},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"19:30 EDT","volume":467,"amount":1797.95,"timestamp":1787700602227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.5769},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.00803,"change":-0.355,"latestPrice":43.855,"close":43.855,"volume":282706,"market":"US","high":44.315,"low":42.911,"preClose":44.21,"open":44.21,"turnoverRate":0.003206,"peRate":0,"amplitude":0.031758,"marketValue":4762834077.295,"askSize":1365,"bidSize":12,"askPrice":43.9,"bidPrice":43.84,"week52High":48.4,"week52Low":13.685,"changeRate5Day":-0.055663,"changeRate20Day":0.10327,"changeRate60Day":0.089295,"changeRateWTD":-0.007356,"changeRateMTD":0.141166,"changeRateQTD":0.079375,"changeRateYTD":0.767278,"amount":12354984.674957,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.629499,"volumeRatio":0.367118,"committee":-0.982571,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3866733854.69,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.21,"latestTime":"09:29 EDT","volume":8703,"amount":384986.369259,"timestamp":1787750990064,"change":-0.20000000000000284,"changeRate":-0.0045238633793260085},"postHourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":44.21,"latestTime":"19:30 EDT","volume":102188,"amount":4517736.92,"timestamp":1787700602211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.209999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6706,"impliedVolPercentile":0.3984},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.008277,"change":-0.135,"latestPrice":16.175,"close":16.175,"volume":207289,"market":"US","high":16.315,"low":16,"preClose":16.31,"open":16.19,"turnoverRate":0.00229,"peRate":170.085907,"amplitude":0.019313,"marketValue":1683798639.95,"askSize":326,"bidSize":240,"askPrice":16.19,"bidPrice":16.16,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.034207,"changeRate20Day":-0.119009,"changeRate60Day":-0.070402,"changeRateWTD":-0.011308,"changeRateMTD":-0.06826,"changeRateQTD":-0.004002,"changeRateYTD":-0.148684,"amount":3337797.773014,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.35313,"volumeRatio":0.570437,"committee":-0.151943,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1464089830,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.31,"latestTime":"07:00 EDT","volume":1,"amount":16.46,"timestamp":1787742010973,"change":0.15000000000000213,"changeRate":0.0091968117719192},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"19:46 EDT","volume":8040,"amount":131131.79,"timestamp":1787701580466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3726,"impliedVolPercentile":0.164},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.008471,"change":-0.185,"latestPrice":21.655,"close":21.655,"volume":84237,"market":"US","high":21.995,"low":21.24,"preClose":21.84,"open":21.69,"turnoverRate":0.001788,"peRate":0,"amplitude":0.03457,"marketValue":1377201415.485,"askSize":65,"bidSize":8,"askPrice":21.69,"bidPrice":21.65,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.03969,"changeRate20Day":0.119121,"changeRate60Day":0.164874,"changeRateWTD":0.014761,"changeRateMTD":0.096456,"changeRateQTD":-0.025428,"changeRateYTD":0.403435,"amount":1813353.868057,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.476138,"volumeRatio":0.21951,"committee":-0.780822,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1020426910,"shortable":3,"shares":63597387,"floatShares":47122000,"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":21.84,"latestTime":"08:52 EDT","volume":752,"amount":16266.013424,"timestamp":1787748762167,"change":0.5599999999999987,"changeRate":0.02564102564102558},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"19:30 EDT","volume":19458,"amount":424962.72,"timestamp":1787700602211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":21.84000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.731,"impliedVolPercentile":0.5259}]}}}