US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

701.21

-9.3191-1.31%

Number of Gainers:59

Number of Losers:86

Number of Flat:9

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:140.48M

Turnover:4.26B

Market Cap:489.74B

Float Cap:371.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invivyd, Inc. US IVVD	0.8994	-4.19%	-0.0393	2.79M	2.42M	265.32M
Duolingo, Inc. US DUOL	139.6	-4.41%	-6.4400	261.54K	36.96M	6.50B
Rani Therapeutics Holdings US RANI	0.85	-4.60%	-0.0410	319.44K	271.84K	118.49M
Absci Corporation. US ABSI	9.17	-4.78%	-0.4600	1.68M	15.46M	1.57B
Lyell Immunopharma, Inc. US LYEL	14.75	-4.78%	-0.7400	30.79K	456.76K	361.44M
Upexi, Inc. US UPXI	1.035	-5.05%	-0.0550	1.80M	1.86M	81.46M
Caribou Biosciences US CRBU	1.67	-5.11%	-0.0900	298.38K	503.66K	178.69M
Dermata Therapeutics Inc US DRMA	1.62	-5.81%	-0.1000	44.88K	75.26K	6.52M
iPower Inc. US IPW	2.019	-6.09%	-0.1310	123.79K	248.91K	1.58M
Mobix Labs Inc. US MOBX	1.135	-6.20%	-0.0750	228.66K	260.64K	19.27M
Oklo Inc. US OKLO	41.52	-6.21%	-2.7500	11.53M	502.16M	7.72B
TransCode Therapeutics Inc. US RNAZ	2.365	-6.52%	-0.1650	18.27K	43.32K	40.04M
CLIMB BIO INC US CLYM	16.5656	-7.14%	-1.2744	615.89K	10.38M	948.55M
Rain Enhancement Technologies US RAIN	1.07	-8.55%	-0.1000	257.62K	272.45K	12.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":701.26514,"timestamp":1787763831646,"preClose":710.5842,"halted":0,"volume":140460949,"delay":0,"changeRate":-0.013115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.319092,"latestTime":"08-26 13:03:51 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":4255804401.684466,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.010877,"increases":59,"decrements":87,"flats":5,"marketCap":489741887319.5,"floatMarketCap":371468223134.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":701.2102,"volume":140481590,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.010881,"peRate":144.22879,"marketCap":489656365911.5,"floatMarketCap":371395921502.75,"timestamp":1787763835542,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":86,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.041866,"change":-0.0393,"latestPrice":0.8994,"close":0.8994,"volume":2785968,"market":"US","high":0.9232,"low":0.8436,"preClose":0.9387,"open":0.9232,"turnoverRate":0.013394,"peRate":0,"amplitude":0.084798,"marketValue":265323000,"askSize":100,"bidSize":366,"askPrice":0.9036,"bidPrice":0.9002,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.062637,"changeRate20Day":0.656354,"changeRate60Day":-0.262787,"changeRateWTD":-0.097441,"changeRateMTD":0.681121,"changeRateQTD":0.030949,"changeRateYTD":-0.63587,"amount":2418357.4718,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.465225,"volumeRatio":0.901753,"committee":0.570815,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.019621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187075200,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.9318,"preClose":0.9387,"latestTime":"09:27 EDT","volume":8507,"amount":7949.993967,"timestamp":1787750871766,"change":-0.006900000000000017,"changeRate":-0.007350591243208711},"postHourTrading":{"tag":"盘后","latestPrice":0.942,"preClose":0.9387,"latestTime":"19:44 EDT","volume":693570,"amount":651064.2179,"timestamp":1787701490612,"change":0.0032999999999999696,"changeRate":0.0035155001597954295},"overnightTrading":{"tag":"夜盘","latestPrice":0.9347000122070312,"preClose":0.9387000203132629,"latestTime":"20260826 04:00 EDT","volume":170,"amount":159,"timestamp":1787731202155,"change":-0.0040000081062316895,"changeRate":-0.0042612208582852775},"impliedVol":2.8964,"impliedVolPercentile":0.9522},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.044098,"change":-6.44,"latestPrice":139.6,"close":139.6,"volume":261541,"market":"US","high":146.8,"low":138.62,"preClose":146.04,"open":143.4892,"turnoverRate":0.006693,"peRate":16.645358,"amplitude":0.056012,"marketValue":6504399133.2,"askSize":99,"bidSize":10,"askPrice":139.64,"bidPrice":139.21,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.044032,"changeRate20Day":-0.004066,"changeRate60Day":0.183352,"changeRateWTD":-0.044686,"changeRateMTD":0.035531,"changeRateQTD":0.213702,"changeRateYTD":-0.204558,"amount":36955748.088959,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.289382,"pbRate":4.613893,"volumeRatio":0.436273,"committee":-0.816514,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5455455482.4,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":146.04,"latestTime":"09:29 EDT","volume":366,"amount":52809.8106,"timestamp":1787750941114,"change":-2.1399999999999864,"changeRate":-0.014653519583675613},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.04,"latestTime":"19:52 EDT","volume":15615,"amount":2279464.4252,"timestamp":1787701932258,"change":-0.03999999999999204,"changeRate":-0.00027389756231164093},"overnightTrading":{"tag":"夜盘","latestPrice":145.5,"preClose":146.0399932861328,"latestTime":"20260826 04:00 EDT","volume":265,"amount":38616,"timestamp":1787731202203,"change":-0.5399932861328125,"changeRate":-0.003697571288399172},"impliedVol":0.5868,"impliedVolPercentile":0.0837},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.046016,"change":-0.041,"latestPrice":0.85,"close":0.85,"volume":319441,"market":"US","high":0.89,"low":0.844,"preClose":0.891,"open":0.878,"turnoverRate":0.003729,"peRate":0,"amplitude":0.051627,"marketValue":118486021.15,"askSize":1000,"bidSize":900,"askPrice":0.85,"bidPrice":0.8499,"week52High":3.87,"week52Low":0.4404,"changeRate5Day":-0.07266,"changeRate20Day":0.007228,"changeRate60Day":-0.051022,"changeRateWTD":-0.034091,"changeRateMTD":0.098049,"changeRateQTD":0.117833,"changeRateYTD":-0.37037,"amount":271843.666178,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":3.019983,"volumeRatio":0.710713,"committee":-0.052632,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72823491.6,"shortable":3,"shares":139395319,"floatShares":85674696,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.891,"latestTime":"09:23 EDT","volume":3520,"amount":3112.279632,"timestamp":1787750595643,"change":-0.0010000000000000009,"changeRate":-0.00112233445566779},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.891,"latestTime":"19:42 EDT","volume":2124,"amount":1902.9436,"timestamp":1787701335998,"change":0.009000000000000008,"changeRate":0.01010101010101011},"overnightTrading":{"tag":"夜盘","latestPrice":0.890999972820282,"preClose":0.890999972820282,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.8232,"impliedVolPercentile":0.7171},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.047767,"change":-0.46,"latestPrice":9.17,"close":9.17,"volume":1680461,"market":"US","high":9.65,"low":8.9,"preClose":9.63,"open":9.53,"turnoverRate":0.010738,"peRate":0,"amplitude":0.077882,"marketValue":1573700471.7,"askSize":100,"bidSize":113,"askPrice":9.17,"bidPrice":9.16,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.082082,"changeRate20Day":0.328986,"changeRate60Day":0.406442,"changeRateWTD":-0.039791,"changeRateMTD":0.178663,"changeRateQTD":-0.208801,"changeRateYTD":1.627507,"amount":15461766.566573,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.393752,"volumeRatio":1.069632,"committee":0.061033,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.003282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435025899.58,"shortable":3,"shares":171614010,"floatShares":156491374,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.63,"latestTime":"09:29 EDT","volume":2399,"amount":23032.357584,"timestamp":1787750999999,"change":-0.120000000000001,"changeRate":-0.012461059190031255},"postHourTrading":{"tag":"盘后","latestPrice":9.6114,"preClose":9.63,"latestTime":"19:43 EDT","volume":34841,"amount":335559.2039,"timestamp":1787701391985,"change":-0.01860000000000106,"changeRate":-0.0019314641744549385},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.630000114440918,"latestTime":"20260826 04:00 EDT","volume":47,"amount":450,"timestamp":1787731202313,"change":0,"changeRate":0},"impliedVol":1.0491,"impliedVolPercentile":0.4024},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.047773,"change":-0.74,"latestPrice":14.75,"close":14.75,"volume":30789,"market":"US","high":15.4102,"low":14.615,"preClose":15.49,"open":15.34,"turnoverRate":0.002853,"peRate":0,"amplitude":0.051336,"marketValue":361439900,"askSize":85,"bidSize":260,"askPrice":14.87,"bidPrice":14.69,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.064086,"changeRate20Day":0.13724,"changeRate60Day":-0.139942,"changeRateWTD":-0.050225,"changeRateMTD":0.139876,"changeRateQTD":0.049822,"changeRateYTD":-0.520793,"amount":456760.541897,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.545837,"volumeRatio":0.425169,"committee":0.507246,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159173150,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.49,"latestTime":"06:42 EDT","volume":1,"amount":15,"timestamp":1787740929385,"change":-0.4900000000000002,"changeRate":-0.03163331181407361},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:30 EDT","volume":390,"amount":6041.1,"timestamp":1787700602303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.489999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7214,"impliedVolPercentile":0.6215},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.050459,"change":-0.055,"latestPrice":1.035,"close":1.035,"volume":1800305,"market":"US","high":1.0596,"low":1,"preClose":1.09,"open":1,"turnoverRate":0.031444,"peRate":0,"amplitude":0.054679,"marketValue":81456984,"askSize":47800,"bidSize":4514,"askPrice":1.04,"bidPrice":1.03,"week52High":9.115,"week52Low":0.54,"changeRate5Day":0.175869,"changeRate20Day":0.304348,"changeRate60Day":-0.084071,"changeRateWTD":-0.041667,"changeRateMTD":0.369591,"changeRateQTD":0.319816,"changeRateYTD":-0.383929,"amount":1859957.134819,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.568949,"volumeRatio":0.703162,"committee":-0.827427,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59257372.5,"shortable":0,"shares":78702400,"floatShares":57253500,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.09,"latestTime":"09:28 EDT","volume":95140,"amount":100225.546962,"timestamp":1787750888617,"change":-0.08000000000000007,"changeRate":-0.0733944954128441},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"19:44 EDT","volume":133996,"amount":142031.9206,"timestamp":1787701450482,"change":-0.010000000000000009,"changeRate":-0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20260826 04:00 EDT","volume":5068,"amount":5485,"timestamp":1787731202232,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":3.4344,"impliedVolPercentile":0.9243},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.051136,"change":-0.09,"latestPrice":1.67,"close":1.67,"volume":298375,"market":"US","high":1.75,"low":1.66,"preClose":1.76,"open":1.75,"turnoverRate":0.002921,"peRate":0,"amplitude":0.051136,"marketValue":178690000,"askSize":2257,"bidSize":2373,"askPrice":1.67,"bidPrice":1.66,"week52High":3.535,"week52Low":1.38,"changeRate5Day":0.018293,"changeRate20Day":0.136054,"changeRate60Day":-0.312757,"changeRateWTD":0.006024,"changeRateMTD":0.143836,"changeRateQTD":-0.051136,"changeRateYTD":0.050314,"amount":503655.744269,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.821472,"volumeRatio":0.471385,"committee":0.025054,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170605336.28,"shortable":3,"shares":107000000,"floatShares":102158884,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.76,"latestTime":"09:11 EDT","volume":12553,"amount":21918.133012,"timestamp":1787749916421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.76,"latestTime":"19:30 EDT","volume":5565,"amount":9705.8686,"timestamp":1787700602320,"change":-0.06000000000000005,"changeRate":-0.03409090909090912},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7599999904632568,"latestTime":"20260826 04:00 EDT","volume":206,"amount":354,"timestamp":1787731202314,"change":-0.039999961853027344,"changeRate":-0.02272725117600642},"impliedVol":0.8704,"impliedVolPercentile":0.2988},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.05814,"change":-0.1,"latestPrice":1.62,"close":1.62,"volume":44880,"market":"US","high":1.72,"low":1.6,"preClose":1.72,"open":1.72,"turnoverRate":0.014847,"peRate":0,"amplitude":0.069767,"marketValue":6515871.66,"askSize":80,"bidSize":6,"askPrice":1.65,"bidPrice":1.6,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":0.102041,"changeRate20Day":0.372881,"changeRate60Day":0.208955,"changeRateWTD":0.140845,"changeRateMTD":0.384615,"changeRateQTD":0.255814,"changeRateYTD":-0.301724,"amount":75260.380783,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.868232,"volumeRatio":0.460597,"committee":-0.860465,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897125.54,"shortable":3,"shares":4022143,"floatShares":3022917,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.72,"latestTime":"09:29 EDT","volume":10302,"amount":17189.807999,"timestamp":1787750990036,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.72,"latestTime":"19:43 EDT","volume":3220,"amount":5200.9913,"timestamp":1787701401115,"change":-0.20999999999999996,"changeRate":-0.12209302325581393},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":1407,"amount":2252,"timestamp":1787731202318,"change":-0.1499999761581421,"changeRate":-0.08720928701340952},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.06093,"change":-0.131,"latestPrice":2.019,"close":2.019,"volume":123787,"market":"US","high":2.11,"low":1.93,"preClose":2.15,"open":2.1,"turnoverRate":0.160201,"peRate":0,"amplitude":0.083721,"marketValue":1577040.9,"askSize":2,"bidSize":7,"askPrice":2.02,"bidPrice":1.99,"week52High":2494.7998,"week52Low":1.93,"changeRate5Day":-0.352885,"changeRate20Day":-0.606433,"changeRate60Day":-0.945418,"changeRateWTD":-0.268478,"changeRateMTD":-0.557179,"changeRateQTD":-0.895171,"changeRateYTD":-0.996251,"amount":248906.989607,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.091699,"volumeRatio":0.793072,"committee":0.555556,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1560081.3,"shortable":3,"shares":781100,"floatShares":772700,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.15,"latestTime":"09:16 EDT","volume":16299,"amount":34183.442848,"timestamp":1787750206970,"change":-0.10000000000000009,"changeRate":-0.046511627906976785},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"19:59 EDT","volume":463411,"amount":1083801.5899,"timestamp":1787702398929,"change":-0.020000000000000018,"changeRate":-0.009302325581395357},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":3203,"amount":6735,"timestamp":1787731202244,"change":-0.040000200271606445,"changeRate":-0.018604743487125507},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.061983,"change":-0.075,"latestPrice":1.135,"close":1.135,"volume":228657,"market":"US","high":1.22,"low":1.11,"preClose":1.21,"open":1.22,"turnoverRate":0.014569,"peRate":0,"amplitude":0.090909,"marketValue":19266511.5,"askSize":505,"bidSize":480,"askPrice":1.14,"bidPrice":1.13,"week52High":14.4,"week52Low":1.03,"changeRate5Day":-0.042194,"changeRate20Day":-0.372928,"changeRate60Day":-0.510776,"changeRateWTD":-0.061983,"changeRateMTD":-0.324405,"changeRateQTD":-0.459524,"changeRateYTD":-0.575383,"amount":260641.282562,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.083629,"volumeRatio":1.238086,"committee":-0.025381,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17813180.32,"shortable":3,"shares":16974900,"floatShares":15694432,"preHourTrading":{"tag":"盘前","latestPrice":1.1815,"preClose":1.21,"latestTime":"09:22 EDT","volume":19176,"amount":22583.276054,"timestamp":1787750559161,"change":-0.02849999999999997,"changeRate":-0.02355371900826444},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"19:50 EDT","volume":4449,"amount":5353.8363,"timestamp":1787701841374,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2100000381469727,"latestTime":"20260826 04:00 EDT","volume":50,"amount":62,"timestamp":1787731202318,"change":0.039999961853027344,"changeRate":0.03305781867105094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.062119,"change":-2.75,"latestPrice":41.52,"close":41.52,"volume":11526180,"market":"US","high":46.2,"low":41.41,"preClose":44.27,"open":44.99,"turnoverRate":0.077357,"peRate":0,"amplitude":0.1082,"marketValue":7723452828,"askSize":100,"bidSize":10,"askPrice":41.55,"bidPrice":41.51,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":-0.033069,"changeRate20Day":0.127036,"changeRate60Day":-0.379279,"changeRateWTD":-0.013542,"changeRateMTD":0.069276,"changeRateQTD":-0.206574,"changeRateYTD":-0.421405,"amount":502160220.159302,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.359346,"volumeRatio":2.479243,"committee":-0.818182,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6186480000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.27,"latestTime":"09:29 EDT","volume":379612,"amount":17262750.927088,"timestamp":1787750999999,"change":0.45999999999999375,"changeRate":0.010390783826518946},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.27,"latestTime":"19:59 EDT","volume":872408,"amount":38755473.6267,"timestamp":1787702398425,"change":0.20999999999999375,"changeRate":0.004743618703410746},"overnightTrading":{"tag":"夜盘","latestPrice":44.2400016784668,"preClose":44.27000045776367,"latestTime":"20260826 04:00 EDT","volume":65342,"amount":2899003,"timestamp":1787731202316,"change":-0.029998779296875,"changeRate":-0.0006776322337176322},"impliedVol":0.8337,"impliedVolPercentile":0.0558},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.065217,"change":-0.165,"latestPrice":2.365,"close":2.365,"volume":18273,"market":"US","high":2.58,"low":2.27,"preClose":2.53,"open":2.58,"turnoverRate":0.008486,"peRate":0,"amplitude":0.12253,"marketValue":40041197.735,"askSize":300,"bidSize":315,"askPrice":2.39,"bidPrice":2.35,"week52High":20.99,"week52Low":2.27,"changeRate5Day":-0.26324,"changeRate20Day":-0.523185,"changeRate60Day":-0.564865,"changeRateWTD":-0.175958,"changeRateMTD":-0.48136,"changeRateQTD":-0.619163,"changeRateYTD":-0.653734,"amount":43324.73065,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.44579,"volumeRatio":0.437659,"committee":0.02439,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092318,"shortable":3,"shares":16930739,"floatShares":2153200,"preHourTrading":{"tag":"盘前","latestPrice":2.6776,"preClose":2.53,"latestTime":"08:06 EDT","volume":110,"amount":299.7544,"timestamp":1787745987600,"change":0.14760000000000018,"changeRate":0.058339920948616675},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.53,"latestTime":"19:59 EDT","volume":1656,"amount":4398.2464,"timestamp":1787702347876,"change":0.1900000000000004,"changeRate":0.07509881422924918},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.071435,"change":-1.2744,"latestPrice":16.5656,"close":16.5656,"volume":615890,"market":"US","high":17.8,"low":16.46,"preClose":17.84,"open":17.8,"turnoverRate":0.014804,"peRate":0,"amplitude":0.075112,"marketValue":948554538.8,"askSize":300,"bidSize":200,"askPrice":16.6,"bidPrice":16.56,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.04466,"changeRate20Day":0.367927,"changeRate60Day":0.403864,"changeRateWTD":-0.041343,"changeRateMTD":0.392067,"changeRateQTD":0.270368,"changeRateYTD":3.1414,"amount":10382684.070282,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.959785,"volumeRatio":1.014832,"committee":-0.2,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":-0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689191909.28,"shortable":3,"shares":57260500,"floatShares":41603800,"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.84,"latestTime":"09:21 EDT","volume":2723,"amount":48231.968015,"timestamp":1787750511632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.84,"latestTime":"19:30 EDT","volume":64561,"amount":1149364.8915,"timestamp":1787700602724,"change":-0.629999999999999,"changeRate":-0.03531390134529142},"overnightTrading":{"tag":"夜盘","latestPrice":17.84000015258789,"preClose":17.84000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.314,"impliedVolPercentile":0.5533},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.08547,"change":-0.1,"latestPrice":1.07,"close":1.07,"volume":257615,"market":"US","high":1.12,"low":1.01,"preClose":1.17,"open":1.1,"turnoverRate":0.048552,"peRate":0,"amplitude":0.094017,"marketValue":12523387,"askSize":346,"bidSize":71,"askPrice":1.09,"bidPrice":1.07,"week52High":8.52,"week52Low":0.81,"changeRate5Day":0.179453,"changeRate20Day":-0.207525,"changeRate60Day":-0.538793,"changeRateWTD":0.265523,"changeRateMTD":-0.256944,"changeRateQTD":-0.483092,"changeRateYTD":-0.816781,"amount":272447.579613,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-1.030131,"volumeRatio":0.777288,"committee":-0.659472,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5677414.65,"shortable":3,"shares":11704100,"floatShares":5305995,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.17,"latestTime":"09:29 EDT","volume":18677,"amount":21261.202016,"timestamp":1787750970053,"change":-0.05999999999999983,"changeRate":-0.05128205128205114},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.17,"latestTime":"19:57 EDT","volume":92507,"amount":103324.2264,"timestamp":1787702248374,"change":-0.05999999999999983,"changeRate":-0.05128205128205114},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.1699999570846558,"latestTime":"20260826 04:00 EDT","volume":49,"amount":56,"timestamp":1787731202109,"change":-0.019999980926513672,"changeRate":-0.017094001418896262},"impliedVol":4.4502,"impliedVolPercentile":0}]}}}