US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,915.87

-7.6692-0.26%

Number of Gainers:52

Number of Losers:43

Number of Flat:- -

PE:- -

High:2,924.75

Open:2,923.52

Low:2,909.12

Close:2,923.54

Volume:278.88M

Turnover:58.10B

Market Cap:33.35T

Float Cap:31.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	40.23	+3.05%	+1.19	2.10M	84.94M	75.59B
Cenovus US CVE	31.685	+3.01%	+0.9250	3.64M	114.25M	58.60B
TC Energy US TRP	62.82	+1.57%	+0.9700	724.13K	45.57M	65.40B
StoneCo US STNE	9.93	+1.53%	+0.1500	2.29M	22.50M	2.29B
UnitedHealth US UNH	402.365	+1.46%	+5.78	1.65M	666.55M	361.16B
Altria US MO	68.96	+1.31%	+0.8900	2.69M	185.01M	115.16B
General Dynamics Corp US GD	381.185	+1.22%	+4.61	302.88K	115.48M	102.97B
Medtronic PLC US MDT	92.235	+1.20%	+1.10	2.87M	263.56M	118.25B
GE Aerospace US GE	353.52	+1.14%	+3.98	1.52M	538.41M	366.80B
Illinois Tool US ITW	284.75	+1.10%	+3.10	312.97K	89.27M	81.10B
Zimmer Biomet US ZBH	101.34	+1.10%	+1.10	506.07K	51.06M	19.36B
Atlassian Corporation PLC US TEAM	168.31	+1.09%	+1.82	2.27M	381.43M	42.71B
General Mills US GIS	40.195	+1.04%	+0.4150	3.80M	152.46M	21.45B
CSX Corp US CSX	52.035	+1.02%	+0.5250	2.55M	132.17M	96.39B
Advanced Micro Devices US AMD	483.85	+0.97%	+4.67	9.13M	4.43B	787.73B
Micron Technology US MU	941.73	+0.94%	+8.76	11.26M	10.54B	1.06T
Apple US AAPL	312.725	+0.91%	+2.83	13.46M	4.20B	4.59T
Pagseguro Digital Ltd. US PAGS	9.11	+0.89%	+0.0800	1.34M	12.16M	2.65B
CME Group Inc US CME	279.705	+0.86%	+2.39	713.24K	199.43M	100.58B
DTE Energy Co US DTE	137.21	+0.79%	+1.07	328.41K	45.06M	28.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2915.8672,"timestamp":1787766235933,"preClose":2923.5364,"halted":0,"volume":278881132,"delay":0,"changeRate":-0.002623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.669189,"latestTime":"08-26 13:43:56 EDT","open":2923.5183,"high":2924.7534,"low":2909.1172,"amount":58098535234.6377,"amplitude":0.005348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.002004,"increases":52,"decrements":43,"flats":0,"marketCap":33351939509339,"floatMarketCap":31699637454299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2924.7534,"amplitude":0.005348,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2915.8672,"volume":278881132,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.002004,"peRate":23.59447,"marketCap":33351939509339,"floatMarketCap":31699637454299,"timestamp":1787766235933,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":52,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.030482,"change":1.19,"latestPrice":40.23,"close":40.23,"volume":2103946,"market":"US","high":40.64,"low":40.105,"preClose":39.04,"open":40.51,"turnoverRate":0.001123,"peRate":10.722281,"amplitude":0.013704,"marketValue":75592170000,"askSize":240,"bidSize":290,"askPrice":40.24,"bidPrice":40.23,"week52High":40.64,"week52Low":28.12,"changeRate5Day":0.057849,"changeRate20Day":0.134198,"changeRate60Day":0.249767,"changeRateWTD":0.063723,"changeRateMTD":0.096185,"changeRateQTD":0.191647,"changeRateYTD":0.043309,"amount":84935142.040688,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.694162,"pbRate":0.958999,"volumeRatio":1.597752,"committee":0.09434,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024857,"floatMarketCap":75350790000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":39.04,"latestTime":"09:29 EDT","volume":152293,"amount":6178118.560174,"timestamp":1787750999999,"change":1.480000000000004,"changeRate":0.037909836065573875},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.04,"latestTime":"19:30 EDT","volume":25552,"amount":997565.2831,"timestamp":1787700601688,"change":0.1600000000000037,"changeRate":0.0040983606557378},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.040000915527344,"latestTime":"20260826 04:00 EDT","volume":2439,"amount":95832,"timestamp":1787731202059,"change":0.6299972534179688,"changeRate":0.016137224350509696},"impliedVol":0.3327,"impliedVolPercentile":0.1235},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.030072,"change":0.925,"latestPrice":31.685,"close":31.685,"volume":3642143,"market":"US","high":31.9292,"low":30.14,"preClose":30.76,"open":30.395,"turnoverRate":0.002377,"peRate":12.427737,"amplitude":0.058166,"marketValue":58601724350,"askSize":1310,"bidSize":505,"askPrice":31.69,"bidPrice":31.68,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.024477,"changeRate20Day":0.089955,"changeRate60Day":0.12199,"changeRateWTD":-0.037807,"changeRateMTD":0.04952,"changeRateQTD":0.277106,"changeRateYTD":0.872636,"amount":114246720.89464,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.194623,"pbRate":1.713601,"volumeRatio":0.752431,"committee":-0.520384,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.02588,"floatMarketCap":48541420000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.76,"latestTime":"09:29 EDT","volume":4863,"amount":147888.094851,"timestamp":1787750991104,"change":-0.370000000000001,"changeRate":-0.012028608582574804},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.76,"latestTime":"19:58 EDT","volume":1353967,"amount":41831617.107036,"timestamp":1787702310316,"change":-0.16000000000000014,"changeRate":-0.005201560468140447},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.760000228881836,"latestTime":"20260826 04:00 EDT","volume":194,"amount":5969,"timestamp":1787731202211,"change":-0.15999984741210938,"changeRate":-0.005201555468841606},"impliedVol":0.39,"impliedVolPercentile":0.4104},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.015683,"change":0.97,"latestPrice":62.82,"close":62.82,"volume":724132,"market":"US","high":63.378,"low":61.63,"preClose":61.85,"open":62.56,"turnoverRate":0.000696,"peRate":26.755344,"amplitude":0.028262,"marketValue":65395620000,"askSize":2,"bidSize":20,"askPrice":62.81,"bidPrice":62.8,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.007215,"changeRate20Day":-0.06629,"changeRate60Day":-0.050053,"changeRateWTD":0.012899,"changeRateMTD":-0.068367,"changeRateQTD":-0.052346,"changeRateYTD":0.141974,"amount":45573245.6521,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.371622,"pbRate":2.564132,"volumeRatio":0.599516,"committee":0.818182,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.054998,"floatMarketCap":65332800000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.85,"latestTime":"07:37 EDT","volume":1,"amount":61.85,"timestamp":1787744227590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"19:30 EDT","volume":43405,"amount":2684720.317082,"timestamp":1787700601844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.849998474121094,"preClose":61.849998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2437,"impliedVolPercentile":0.506},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.015337,"change":0.15,"latestPrice":9.93,"close":9.93,"volume":2288182,"market":"US","high":9.99,"low":9.725,"preClose":9.78,"open":9.8,"turnoverRate":0.011272,"peRate":3.951268,"amplitude":0.027096,"marketValue":2293830000,"askSize":745,"bidSize":1817,"askPrice":9.93,"bidPrice":9.92,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.048574,"changeRate20Day":-0.093978,"changeRate60Day":-0.150556,"changeRateWTD":0.060897,"changeRateMTD":-0.127033,"changeRateQTD":-0.083948,"changeRateYTD":-0.3286,"amount":22497810.803289,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.449727,"pbRate":0.255002,"volumeRatio":0.715057,"committee":0.418423,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015789990.07,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.78,"latestTime":"09:28 EDT","volume":1847,"amount":18073.940402,"timestamp":1787750902068,"change":-0.019999999999999574,"changeRate":-0.002044989775051081},"postHourTrading":{"tag":"盘后","latestPrice":9.7569,"preClose":9.78,"latestTime":"19:43 EDT","volume":81385,"amount":795784.6718,"timestamp":1787701410009,"change":-0.023099999999999454,"changeRate":-0.0023619631901839935},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4661,"impliedVolPercentile":0.1753},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.014562,"change":5.775,"latestPrice":402.365,"close":402.365,"volume":1654999,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.001858,"peRate":25.90288,"amplitude":0.02582,"marketValue":361160750613.155,"askSize":30,"bidSize":41,"askPrice":402.42,"bidPrice":402.28,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.035395,"changeRate20Day":-0.043286,"changeRate60Day":0.059246,"changeRateWTD":0.031414,"changeRateMTD":-0.029042,"changeRateQTD":-0.031915,"changeRateYTD":0.218882,"amount":666551352.315613,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.404323,"pbRate":3.668581,"volumeRatio":0.577624,"committee":0.15493,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022243,"floatMarketCap":358436134808.56,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3127,"impliedVolPercentile":0.1912},{"symbol":"MO","nameCN":"Altria","changeRate":0.013075,"change":0.89,"latestPrice":68.96,"close":68.96,"volume":2689945,"market":"US","high":69.03,"low":68.33,"preClose":68.07,"open":68.35,"turnoverRate":0.001611,"peRate":14.529993,"amplitude":0.010284,"marketValue":115155699565.6,"askSize":33,"bidSize":237,"askPrice":68.97,"bidPrice":68.96,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.044374,"changeRate20Day":-0.079552,"changeRate60Day":0.004516,"changeRateWTD":0.043426,"changeRateMTD":0.00922,"changeRateQTD":-0.041557,"changeRateYTD":0.195976,"amount":185008954.791031,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.706446,"pbRate":-43.161806,"volumeRatio":0.441837,"committee":0.755556,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2408,"divideRate":0.061497,"floatMarketCap":115155699565.59999,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.07,"latestTime":"09:29 EDT","volume":2732,"amount":186429.98616,"timestamp":1787750996091,"change":0.4300000000000068,"changeRate":0.006317026590274818},"postHourTrading":{"tag":"盘后","latestPrice":68.1069,"preClose":68.07,"latestTime":"19:53 EDT","volume":449389,"amount":30589940.3046,"timestamp":1787702028709,"change":0.03690000000000282,"changeRate":0.0005420890260026858},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.06999969482422,"latestTime":"20260826 04:00 EDT","volume":2139,"amount":145777,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0010283486872050222},"impliedVol":0.2412,"impliedVolPercentile":0.5418},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.012228,"change":4.605,"latestPrice":381.185,"close":381.185,"volume":302879,"market":"US","high":382.555,"low":378.02,"preClose":376.58,"open":378.26,"turnoverRate":0.001192,"peRate":23.246581,"amplitude":0.012043,"marketValue":102965860683.77,"askSize":11,"bidSize":98,"askPrice":381.36,"bidPrice":381.07,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.028432,"changeRate20Day":0.000591,"changeRate60Day":0.123777,"changeRateWTD":-0.00808,"changeRateMTD":-0.005829,"changeRateQTD":0.076064,"changeRateYTD":0.132255,"amount":115477813.391052,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.672168,"pbRate":3.838286,"volumeRatio":0.533721,"committee":0.798165,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016202,"floatMarketCap":96822926419.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":376.58,"preClose":376.58,"latestTime":"19:52 EDT","volume":29213,"amount":11001023.0352,"timestamp":1787701958832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.54998779296875,"preClose":376.5799865722656,"latestTime":"20260826 04:00 EDT","volume":27,"amount":10190,"timestamp":1787731202142,"change":0.970001220703125,"changeRate":0.0025758172374807865},"impliedVol":0.2147,"impliedVolPercentile":0.4661},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.012014,"change":1.095,"latestPrice":92.235,"close":92.235,"volume":2872198,"market":"US","high":92.239,"low":90.75,"preClose":91.14,"open":91.07,"turnoverRate":0.002246,"peRate":24.727882,"amplitude":0.016338,"marketValue":118246580474.88,"askSize":14,"bidSize":201,"askPrice":92.24,"bidPrice":92.23,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.020132,"changeRate20Day":0.053633,"changeRate60Day":0.246756,"changeRateWTD":-0.011944,"changeRateMTD":0.080162,"changeRateQTD":0.179023,"changeRateYTD":-0.039819,"amount":263563193.787582,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.727882,"pbRate":2.390607,"volumeRatio":0.682869,"committee":0.869767,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.000705,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030791,"floatMarketCap":117960736000.965,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.14,"latestTime":"19:58 EDT","volume":78225,"amount":7129971.9847,"timestamp":1787702332514,"change":0.29000000000000625,"changeRate":0.003181917928461776},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.13999938964844,"latestTime":"20260826 04:00 EDT","volume":298,"amount":27191,"timestamp":1787731202232,"change":0.1100006103515625,"changeRate":0.0012069410915977713},"impliedVol":0.2935,"impliedVolPercentile":0.8486},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.011386,"change":3.98,"latestPrice":353.52,"close":353.52,"volume":1520766,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.00147,"peRate":41.636051,"amplitude":0.018281,"marketValue":366799099595.76,"askSize":11,"bidSize":148,"askPrice":353.59,"bidPrice":353.45,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.007607,"changeRate20Day":0.008242,"changeRate60Day":0.089094,"changeRateWTD":0.014783,"changeRateMTD":-0.018191,"changeRateQTD":-0.054076,"changeRateYTD":0.14768,"amount":538414745.830444,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.392644,"pbRate":20.7936,"volumeRatio":0.574289,"committee":0.861635,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004694,"floatMarketCap":365824142696.16,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3087,"impliedVolPercentile":0.1833},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.011007,"change":3.1,"latestPrice":284.75,"close":284.75,"volume":312967,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.26,"turnoverRate":0.001213,"peRate":25.785458,"amplitude":0.014288,"marketValue":81096800000,"askSize":21,"bidSize":2,"askPrice":284.84,"bidPrice":284.67,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.001759,"changeRate20Day":-0.026329,"changeRate60Day":0.158415,"changeRateWTD":0.008714,"changeRateMTD":-0.007667,"changeRateQTD":0.052797,"changeRateYTD":0.15611,"amount":89272289.488831,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.1449,"pbRate":28.022391,"volumeRatio":0.551456,"committee":-0.826087,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022616,"floatMarketCap":73465500000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"19:30 EDT","volume":53351,"amount":15026157.58,"timestamp":1787700601565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1947,"impliedVolPercentile":0.0757},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.010974,"change":1.1,"latestPrice":101.34,"close":101.34,"volume":506069,"market":"US","high":101.435,"low":99.2,"preClose":100.24,"open":99.2,"turnoverRate":0.002664,"peRate":24.597088,"amplitude":0.022296,"marketValue":19355940000,"askSize":120,"bidSize":112,"askPrice":101.39,"bidPrice":101.34,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.005956,"changeRate20Day":0.043129,"changeRate60Day":0.221847,"changeRateWTD":0.003565,"changeRateMTD":0.078889,"changeRateQTD":0.17714,"changeRateYTD":0.127002,"amount":51055150.524086,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.546479,"pbRate":1.533277,"volumeRatio":0.574114,"committee":-0.034483,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009473,"floatMarketCap":19254600000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.24,"latestTime":"09:19 EDT","volume":15,"amount":1506.57015,"timestamp":1787750370336,"change":0.20000000000000284,"changeRate":0.001995211492418225},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":28654,"amount":2872278.32,"timestamp":1787700601860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.23999786376953,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1002,"timestamp":1787731200842,"change":0,"changeRate":0},"impliedVol":0.2859,"impliedVolPercentile":0.2351},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010932,"change":1.82,"latestPrice":168.31,"close":168.31,"volume":2273728,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.014391,"peRate":0,"amplitude":0.054286,"marketValue":42711668853.22,"askSize":142,"bidSize":1,"askPrice":168.37,"bidPrice":168.27,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.033978,"changeRate20Day":0.61402,"changeRate60Day":0.451574,"changeRateWTD":-0.020371,"changeRateMTD":0.666188,"changeRateQTD":1.163646,"changeRateYTD":0.038054,"amount":381434455.892578,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.353339,"volumeRatio":0.860093,"committee":-0.989071,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26592980000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6178,"impliedVolPercentile":0.3386},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.010432,"change":0.415,"latestPrice":40.195,"close":40.195,"volume":3802526,"market":"US","high":40.43,"low":39.62,"preClose":39.78,"open":39.67,"turnoverRate":0.007145,"peRate":0,"amplitude":0.020362,"marketValue":21447331745.795,"askSize":212,"bidSize":540,"askPrice":40.2,"bidPrice":40.18,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.005126,"changeRate20Day":0.059995,"changeRate60Day":0.195213,"changeRateWTD":0.005629,"changeRateMTD":0.124336,"changeRateQTD":0.155029,"changeRateYTD":-0.135591,"amount":152457541.317986,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.910718,"volumeRatio":0.795564,"committee":0.43617,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.060659,"floatMarketCap":21392041312.57,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39.91,"preClose":39.78,"latestTime":"09:29 EDT","volume":4370,"amount":174105.75121,"timestamp":1787750949069,"change":0.12999999999999545,"changeRate":0.003267973856209036},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.78,"latestTime":"19:59 EDT","volume":119635,"amount":4741656.6833,"timestamp":1787702399859,"change":-0.020000000000003126,"changeRate":-0.0005027652086476401},"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.779998779296875,"latestTime":"20260826 04:00 EDT","volume":54,"amount":2148,"timestamp":1787731202271,"change":-0.020000457763671875,"changeRate":-0.000502776731458346},"impliedVol":0.3202,"impliedVolPercentile":0.502},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.010192,"change":0.525,"latestPrice":52.035,"close":52.035,"volume":2546515,"market":"US","high":52.12,"low":51.13,"preClose":51.51,"open":51.335,"turnoverRate":0.001379,"peRate":30.084434,"amplitude":0.01922,"marketValue":96393532306.095,"askSize":1372,"bidSize":597,"askPrice":52.04,"bidPrice":52.03,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.026736,"changeRate20Day":0.025522,"changeRate60Day":0.134649,"changeRateWTD":0.008626,"changeRateMTD":0.03244,"changeRateQTD":0.094782,"changeRateYTD":0.435448,"amount":132171204.311485,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.735401,"pbRate":6.845159,"volumeRatio":0.41788,"committee":-0.393601,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010378,"floatMarketCap":96112453025.37,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.51,"latestTime":"09:29 EDT","volume":1934,"amount":99008.105224,"timestamp":1787750999005,"change":-0.39000000000000057,"changeRate":-0.007571345369831112},"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.51,"latestTime":"19:30 EDT","volume":261505,"amount":13470333.2292,"timestamp":1787700601752,"change":0.3100000000000023,"changeRate":0.006018248883711945},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5099983215332,"latestTime":"20260826 04:00 EDT","volume":52,"amount":2684,"timestamp":1787731202127,"change":-0.009998321533203125,"changeRate":-0.00019410448182879156},"impliedVol":0.2511,"impliedVolPercentile":0.2749},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.009746,"change":4.67,"latestPrice":483.85,"close":483.85,"volume":9130145,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.00562,"peRate":124.0641,"amplitude":0.034517,"marketValue":787727899129,"askSize":25,"bidSize":3,"askPrice":483.85,"bidPrice":483.75,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.03737,"changeRate20Day":0.126385,"changeRate60Day":-0.051516,"changeRateWTD":0.022398,"changeRateMTD":0.016171,"changeRateQTD":-0.167083,"changeRateYTD":1.259292,"amount":4425250158.262787,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.561345,"pbRate":11.717956,"volumeRatio":0.831136,"committee":-0.785714,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":786072172170.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5581,"impliedVolPercentile":0.2351},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.009389,"change":8.76,"latestPrice":941.73,"close":941.73,"volume":11259682,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.010013,"peRate":21.251898,"amplitude":0.022669,"marketValue":1062020987848.23,"askSize":15,"bidSize":115,"askPrice":941.86,"bidPrice":941.61,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.004935,"changeRate20Day":0.27433,"changeRate60Day":-0.090555,"changeRateWTD":-0.025911,"changeRateMTD":0.144223,"changeRateQTD":-0.184148,"changeRateYTD":2.299569,"amount":10544585671.35022,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.075099,"pbRate":10.543872,"volumeRatio":0.702137,"committee":0.769231,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1058989345205.52,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6644,"impliedVolPercentile":0.2072},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009116,"change":2.825,"latestPrice":312.725,"close":312.725,"volume":13463880,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000918,"peRate":35.874995,"amplitude":0.016586,"marketValue":4591159506500,"askSize":40,"bidSize":196,"askPrice":312.74,"bidPrice":312.71,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012956,"changeRate20Day":-0.075298,"changeRate60Day":0.020943,"changeRateWTD":0.01091,"changeRateMTD":0.01235,"changeRateQTD":0.080747,"changeRateYTD":0.150316,"amount":4203101777.391357,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.735291,"pbRate":42.700516,"volumeRatio":0.51972,"committee":0.661017,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003359,"floatMarketCap":4588301200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2657,"impliedVolPercentile":0.4104},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.008859,"change":0.08,"latestPrice":9.11,"close":9.11,"volume":1335962,"market":"US","high":9.215,"low":8.985,"preClose":9.03,"open":9.03,"turnoverRate":0.009214,"peRate":6.294597,"amplitude":0.025471,"marketValue":2648073847,"askSize":571,"bidSize":200,"askPrice":9.12,"bidPrice":9.11,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.060536,"changeRate20Day":-0.045073,"changeRate60Day":-0.033934,"changeRateWTD":0.056845,"changeRateMTD":-0.054979,"changeRateQTD":0.00663,"changeRateYTD":-0.054979,"amount":12162747.236811,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":7.055583,"pbRate":0.176352,"volumeRatio":0.890237,"committee":-0.481193,"roa":0.063636,"roe":0.145347,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.14877,"floatMarketCap":1320950000,"shortable":3,"shares":290677700,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.03,"latestTime":"09:29 EDT","volume":249,"amount":2211.319947,"timestamp":1787750991074,"change":-0.049999999999998934,"changeRate":-0.005537098560354257},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.03,"latestTime":"19:30 EDT","volume":54317,"amount":490480.6198,"timestamp":1787700602484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.029999732971191,"latestTime":"20260826 04:00 EDT","volume":11,"amount":99,"timestamp":1787731202190,"change":0,"changeRate":0},"impliedVol":0.4398,"impliedVolPercentile":0.2112},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.0086,"change":2.385,"latestPrice":279.705,"close":279.705,"volume":713242,"market":"US","high":282.17,"low":277.76,"preClose":277.32,"open":278.41,"turnoverRate":0.00199,"peRate":23.716797,"amplitude":0.015902,"marketValue":100576117757.415,"askSize":82,"bidSize":10,"askPrice":279.76,"bidPrice":279.67,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.04782,"changeRate20Day":0.053741,"changeRate60Day":0.085137,"changeRateWTD":0.017183,"changeRateMTD":0.044494,"changeRateQTD":0.266608,"changeRateYTD":0.02426,"amount":199434743.813293,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.063172,"pbRate":3.792406,"volumeRatio":0.631887,"committee":-0.782609,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2592,"divideRate":0.040254,"floatMarketCap":100270175309.595,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":277.32,"latestTime":"09:29 EDT","volume":138,"amount":38284.8294,"timestamp":1787750999982,"change":0.8899999999999864,"changeRate":0.0032092889081205334},"postHourTrading":{"tag":"盘后","latestPrice":278.67,"preClose":277.32,"latestTime":"19:45 EDT","volume":75452,"amount":20924486.0925,"timestamp":1787701532079,"change":1.3500000000000227,"changeRate":0.004868022501081865},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":277.32000732421875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":555,"timestamp":1787731202314,"change":0.67999267578125,"changeRate":0.0024520144880360575},"impliedVol":0.2645,"impliedVolPercentile":0.5259},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.00786,"change":1.07,"latestPrice":137.21,"close":137.21,"volume":328408,"market":"US","high":137.872,"low":136.07,"preClose":136.14,"open":136.07,"turnoverRate":0.00159,"peRate":21.72088,"amplitude":0.013236,"marketValue":28496186076.52,"askSize":100,"bidSize":12,"askPrice":137.21,"bidPrice":137.11,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.014154,"changeRate20Day":-0.043966,"changeRate60Day":-0.018737,"changeRateWTD":0.014717,"changeRateMTD":-0.032847,"changeRateQTD":-0.099495,"changeRateYTD":0.063808,"amount":45057611.675537,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.517781,"pbRate":2.345558,"volumeRatio":0.425592,"committee":-0.785714,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5879,"divideRate":0.033437,"floatMarketCap":28343048053.670002,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":136.36,"preClose":136.14,"latestTime":"09:27 EDT","volume":93,"amount":12637.94577,"timestamp":1787750860180,"change":0.22000000000002728,"changeRate":0.0016159835463495469},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":136.14,"latestTime":"19:45 EDT","volume":25318,"amount":3447731.5696,"timestamp":1787701531912,"change":1.8600000000000136,"changeRate":0.013662406346408211},"overnightTrading":{"tag":"夜盘","latestPrice":136.13999938964844,"preClose":136.13999938964844,"latestTime":"20260826 04:00 EDT","volume":12,"amount":1634,"timestamp":1787731201701,"change":0,"changeRate":0},"impliedVol":0.1995,"impliedVolPercentile":0.247}]}}}