US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,915.92

-7.6150-0.26%

Number of Gainers:54

Number of Losers:41

Number of Flat:- -

PE:- -

High:2,924.75

Open:2,923.52

Low:2,909.12

Close:2,923.54

Volume:307.91M

Turnover:63.78B

Market Cap:33.35T

Float Cap:31.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	44.9501	-0.21%	-0.0933	350	15.73K	2.70M
Comcast US CMCSA	27.04	-0.22%	-0.0600	6.56M	177.64M	95.96B
Waste Management US WM	221.59	-0.24%	-0.5400	1.12M	247.33M	88.57B
Adobe US ADBE	272.945	-0.36%	-0.9750	1.91M	518.53M	108.50B
McDonald's US MCD	267.09	-0.38%	-1.0100	2.44M	652.35M	189.00B
Burlington US BURL	313.97	-0.41%	-1.3000	1.49M	467.43M	19.76B
Netflix US NFLX	81.865	-0.44%	-0.3650	14.40M	1.18B	340.88B
ServiceNow US NOW	126.4324	-0.45%	-0.5676	8.21M	1.02B	131.00B
Aptiv PLC US APTV	46.41	-0.47%	-0.2200	2.94M	136.18M	9.65B
Bce Inc US BCE	23.465	-0.53%	-0.1250	897.03K	21.05M	21.88B
PayPal US PYPL	61.935	-0.54%	-0.3350	5.27M	325.36M	52.98B
Hasbro US HAS	96.1	-0.66%	-0.6400	476.94K	46.11M	13.60B
Home Depot US HD	335.615	-0.67%	-2.2650	943.50K	317.72M	334.11B
Airbnb, Inc. US ABNB	188.97	-0.80%	-1.5300	1.57M	297.07M	113.15B
Amazon.com US AMZN	258.89	-0.83%	-2.1700	12.36M	3.21B	2.78T
Broadcom US AVGO	353.695	-0.85%	-3.0450	11.87M	4.19B	1.68T
Vale SA US VALE	15.175	-1.01%	-0.1550	14.18M	215.76M	64.78B
Freeport-McMoRan US FCX	79.07	-1.05%	-0.8400	11.73M	928.82M	113.55B
Crown Castle US CCI	75.46	-1.09%	-0.8300	757.64K	57.55M	32.10B
Shopify US SHOP	152.18	-1.10%	-1.7000	2.48M	375.62M	195.80B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2915.9214,"timestamp":1787768831513,"preClose":2923.5364,"halted":0,"volume":307908024,"delay":0,"changeRate":-0.002605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.61499,"latestTime":"08-26 14:27:11 EDT","open":2923.5183,"high":2924.7534,"low":2909.1172,"amount":63780682140.78782,"amplitude":0.005348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.002213,"increases":54,"decrements":41,"flats":0,"marketCap":33352933944667,"floatMarketCap":31700746966235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2924.7534,"amplitude":0.005348,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2915.9192,"volume":307907449,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.002213,"peRate":23.59447,"marketCap":33352933944667,"floatMarketCap":31700746966235,"timestamp":1787768831407,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":54,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002071,"change":-0.0933,"latestPrice":44.9501,"close":44.9501,"volume":350,"market":"US","high":44.9501,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.005833,"peRate":0,"amplitude":0,"marketValue":2697050.9501,"askSize":300,"bidSize":300,"askPrice":45.04,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.002253,"changeRate20Day":0.017509,"changeRate60Day":0.008216,"changeRateWTD":-0.002415,"changeRateMTD":0.008528,"changeRateQTD":0.011401,"changeRateYTD":0.065168,"amount":15733.388138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.030378,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019731,"floatMarketCap":2697050.9501,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002214,"change":-0.06,"latestPrice":27.04,"close":27.04,"volume":6557523,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.00186,"peRate":8.752962,"amplitude":0.010886,"marketValue":95955132933.92,"askSize":2182,"bidSize":2626,"askPrice":27.05,"bidPrice":27.04,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.016924,"changeRate20Day":0.09874,"changeRate60Day":0.079441,"changeRateWTD":0.007076,"changeRateMTD":0.128548,"changeRateQTD":0.101426,"changeRateYTD":-0.09535,"amount":177643111.458361,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.01507,"pbRate":1.068983,"volumeRatio":0.421854,"committee":0.092346,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048809,"floatMarketCap":95314246618.23999,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.1,"latestTime":"19:56 EDT","volume":4525934,"amount":122653144.8377,"timestamp":1787702175344,"change":-0.05000000000000071,"changeRate":-0.001845018450184528},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3213,"amount":87137,"timestamp":1787731202262,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.1076},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.002431,"change":-0.54,"latestPrice":221.59,"close":221.59,"volume":1115252,"market":"US","high":223.5,"low":220.385,"preClose":222.13,"open":221.3994,"turnoverRate":0.002796,"peRate":31.344682,"amplitude":0.014023,"marketValue":88572887622.56,"askSize":20,"bidSize":1,"askPrice":221.59,"bidPrice":221.53,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.015506,"changeRate20Day":-0.06344,"changeRate60Day":0.042727,"changeRateWTD":-0.011024,"changeRateMTD":-0.021894,"changeRateQTD":-0.005788,"changeRateYTD":0.008557,"amount":247331959.379334,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.952107,"pbRate":8.92422,"volumeRatio":0.780953,"committee":-0.904762,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015975,"floatMarketCap":88394328184.66,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":222.638,"preClose":222.13,"latestTime":"09:29 EDT","volume":1449,"amount":322123.24872,"timestamp":1787750998825,"change":0.5080000000000098,"changeRate":0.0022869490838698502},"postHourTrading":{"tag":"盘后","latestPrice":222.33,"preClose":222.13,"latestTime":"19:58 EDT","volume":50586,"amount":11236612.2382,"timestamp":1787702312467,"change":0.20000000000001705,"changeRate":0.0009003736550669295},"overnightTrading":{"tag":"夜盘","latestPrice":222.66000366210938,"preClose":222.1300048828125,"latestTime":"20260826 04:00 EDT","volume":56,"amount":12462,"timestamp":1787731202260,"change":0.529998779296875,"changeRate":0.0023859846380343015},"impliedVol":0.198,"impliedVolPercentile":0.0757},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003559,"change":-0.975,"latestPrice":272.945,"close":272.945,"volume":1914583,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.004835,"peRate":15.611337,"amplitude":0.032639,"marketValue":108495637500,"askSize":36,"bidSize":80,"askPrice":273.01,"bidPrice":272.94,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001743,"changeRate20Day":0.03612,"changeRate60Day":-0.003959,"changeRateWTD":-0.008554,"changeRateMTD":0.089992,"changeRateQTD":0.331309,"changeRateYTD":-0.220135,"amount":518525378.041199,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.307794,"pbRate":9.419659,"volumeRatio":0.650528,"committee":0.37931,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000752,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108086220000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.558,"impliedVolPercentile":0.8884},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.003767,"change":-1.01,"latestPrice":267.09,"close":267.09,"volume":2441958,"market":"US","high":269.0572,"low":266.11,"preClose":268.1,"open":268,"turnoverRate":0.003451,"peRate":21.694901,"amplitude":0.010993,"marketValue":189003976514.79,"askSize":123,"bidSize":50,"askPrice":267.13,"bidPrice":267.05,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.001346,"changeRate20Day":-0.016316,"changeRate60Day":-0.032668,"changeRateWTD":-0.014246,"changeRateMTD":-0.013117,"changeRateQTD":-0.011912,"changeRateYTD":-0.1261,"amount":652352371.723206,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.350628,"pbRate":-184.75462,"volumeRatio":0.800052,"committee":-0.421965,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027519,"floatMarketCap":189003976514.78998,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.1,"latestTime":"19:59 EDT","volume":107490,"amount":28822694.3171,"timestamp":1787702370627,"change":0.2999999999999545,"changeRate":0.001118985453188939},"overnightTrading":{"tag":"夜盘","latestPrice":268.92999267578125,"preClose":268.1000061035156,"latestTime":"20260826 04:00 EDT","volume":3706,"amount":996208,"timestamp":1787731202317,"change":0.829986572265625,"changeRate":0.0030958095985464482},"impliedVol":0.205,"impliedVolPercentile":0.3745},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.004123,"change":-1.3,"latestPrice":313.97,"close":313.97,"volume":1489382,"market":"US","high":317.95,"low":310.74,"preClose":315.27,"open":314,"turnoverRate":0.023722,"peRate":32.307367,"amplitude":0.022869,"marketValue":19757192073.82,"askSize":18,"bidSize":81,"askPrice":314.15,"bidPrice":313.64,"week52High":378.33,"week52Low":240.49,"changeRate5Day":-0.069719,"changeRate20Day":-0.154016,"changeRate60Day":-0.000127,"changeRateWTD":-0.038377,"changeRateMTD":-0.147932,"changeRateQTD":-0.008933,"changeRateYTD":0.086966,"amount":467430141.303955,"eps":9.718217,"lyrEps":9.51,"lyrPeRate":33.014721,"pbRate":10.757676,"volumeRatio":1.821595,"committee":0.389831,"roa":0.060879,"roe":0.391414,"changeRate5Min":0.000861,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19712857626,"shortable":3,"shares":62927006,"floatShares":62785800,"preHourTrading":{"tag":"盘前","latestPrice":314,"preClose":315.27,"latestTime":"09:29 EDT","volume":3847,"amount":1202787.632,"timestamp":1787750999999,"change":-1.2699999999999818,"changeRate":-0.0040282932089954065},"postHourTrading":{"tag":"盘后","latestPrice":315.06,"preClose":315.27,"latestTime":"19:58 EDT","volume":24545,"amount":7738819.0598,"timestamp":1787702323180,"change":-0.20999999999997954,"changeRate":-0.000666095727471626},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":315.2699890136719,"latestTime":"20260826 04:00 EDT","volume":70,"amount":22050,"timestamp":1787731202105,"change":-0.269989013671875,"changeRate":-0.0008563739749430027},"impliedVol":0.5005,"impliedVolPercentile":0.9163},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.004439,"change":-0.365,"latestPrice":81.865,"close":81.865,"volume":14395566,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.003481,"peRate":25.790791,"amplitude":0.013681,"marketValue":340880921575.74,"askSize":401,"bidSize":500,"askPrice":81.87,"bidPrice":81.86,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.020506,"changeRate20Day":0.111843,"changeRate60Day":-0.046418,"changeRateWTD":0.028584,"changeRateMTD":0.141612,"changeRateQTD":0.146569,"changeRateYTD":-0.126866,"amount":1177111874.472382,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.357708,"pbRate":11.305397,"volumeRatio":0.708791,"committee":0.109878,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338511775000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3518,"impliedVolPercentile":0.2988},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004469,"change":-0.5676,"latestPrice":126.4324,"close":126.4324,"volume":8205091,"market":"US","high":126.44,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.007971,"peRate":78.992852,"amplitude":0.035906,"marketValue":131003778483.5124,"askSize":35,"bidSize":31,"askPrice":126.47,"bidPrice":126.44,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.006035,"changeRate20Day":0.092194,"changeRate60Day":-0.069392,"changeRateWTD":-0.015937,"changeRateMTD":0.136675,"changeRateQTD":0.273493,"changeRateYTD":-0.174669,"amount":1023483064.451462,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.708024,"pbRate":10.466905,"volumeRatio":0.733209,"committee":0.692308,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130139852366.04561,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5522,"impliedVolPercentile":0.6175},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.004718,"change":-0.22,"latestPrice":46.41,"close":46.41,"volume":2939114,"market":"US","high":46.72,"low":46.07,"preClose":46.63,"open":46.72,"turnoverRate":0.014337,"peRate":43.801193,"amplitude":0.01394,"marketValue":9653280000,"askSize":403,"bidSize":100,"askPrice":46.43,"bidPrice":46.41,"week52High":88.93,"week52Low":46.07,"changeRate5Day":-0.051308,"changeRate20Day":-0.199413,"changeRate60Day":-0.323469,"changeRateWTD":-0.038732,"changeRateMTD":-0.178148,"changeRateQTD":-0.243891,"changeRateYTD":-0.390064,"amount":136182117.877319,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61.88,"pbRate":1.102854,"volumeRatio":1.223757,"committee":-0.602386,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9514049953.59,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":46.63,"latestTime":"09:29 EDT","volume":1418,"amount":66198.260828,"timestamp":1787750990532,"change":-0.060000000000002274,"changeRate":-0.0012867252841518822},"postHourTrading":{"tag":"盘后","latestPrice":46.2369,"preClose":46.63,"latestTime":"19:45 EDT","volume":119235,"amount":5559409.9919,"timestamp":1787701531931,"change":-0.393100000000004,"changeRate":-0.008430195153334848},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260826 04:00 EDT","volume":246,"amount":11500,"timestamp":1787731202257,"change":0,"changeRate":0},"impliedVol":0.4377,"impliedVolPercentile":0.5857},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.005299,"change":-0.125,"latestPrice":23.465,"close":23.465,"volume":897032,"market":"US","high":23.63,"low":23.4,"preClose":23.59,"open":23.55,"turnoverRate":0.000963,"peRate":4.956145,"amplitude":0.00975,"marketValue":21881718295.905,"askSize":1038,"bidSize":2836,"askPrice":23.46,"bidPrice":23.45,"week52High":26.52,"week52Low":20.87,"changeRate5Day":-0.009916,"changeRate20Day":0.050828,"changeRate60Day":-0.063647,"changeRateWTD":-0.010333,"changeRateMTD":0.082334,"changeRateQTD":0.090888,"changeRateYTD":-0.014903,"amount":21046862.756912,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.741038,"pbRate":1.05975,"volumeRatio":0.564247,"committee":0.46412,"roa":0.044225,"roe":0.304688,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.074579,"floatMarketCap":21853394586.075,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":23.5022,"preClose":23.59,"latestTime":"08:55 EDT","volume":113,"amount":2658.367036,"timestamp":1787748929312,"change":-0.08780000000000143,"changeRate":-0.0037219160661297766},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.59,"latestTime":"19:57 EDT","volume":52848,"amount":1246438.897691,"timestamp":1787702251605,"change":0.05000000000000071,"changeRate":0.00211954217888939},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":23.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.177,"impliedVolPercentile":0.0319},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.00538,"change":-0.335,"latestPrice":61.935,"close":61.935,"volume":5267208,"market":"US","high":62.045,"low":61.26,"preClose":62.27,"open":61.76,"turnoverRate":0.006175,"peRate":11.675247,"amplitude":0.012606,"marketValue":52982969231.19,"askSize":141,"bidSize":309,"askPrice":61.94,"bidPrice":61.93,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011184,"changeRate20Day":0.06144,"changeRate60Day":0.370547,"changeRateWTD":0.006255,"changeRateMTD":0.08259,"changeRateQTD":0.434345,"changeRateYTD":0.060894,"amount":325358494.677338,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.448244,"pbRate":2.673207,"volumeRatio":0.664003,"committee":0.410377,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.006736,"floatMarketCap":52830554938.065,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.27,"latestTime":"19:59 EDT","volume":1507622,"amount":93878287.0378,"timestamp":1787702395446,"change":-0.15000000000000568,"changeRate":-0.0024088646218083454},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.3397,"impliedVolPercentile":0.1992},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.006616,"change":-0.64,"latestPrice":96.1,"close":96.1,"volume":476940,"market":"US","high":98.2,"low":95.67,"preClose":96.74,"open":97.22,"turnoverRate":0.003405,"peRate":17.099644,"amplitude":0.026153,"marketValue":13600220378.4,"askSize":1,"bidSize":100,"askPrice":96.15,"bidPrice":96.1,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.02968,"changeRate20Day":0.009772,"changeRate60Day":0.129658,"changeRateWTD":0.027368,"changeRateMTD":0.022993,"changeRateQTD":0.163579,"changeRateYTD":0.171951,"amount":46108841.849213,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.285622,"volumeRatio":0.401045,"committee":0.980198,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.029146,"floatMarketCap":13461772856.3,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":96.74,"latestTime":"09:29 EDT","volume":419,"amount":40788.52708,"timestamp":1787750999983,"change":0.46999999999999886,"changeRate":0.004858383295431041},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.74,"latestTime":"19:45 EDT","volume":51200,"amount":4953127.69,"timestamp":1787701531996,"change":0.2600000000000051,"changeRate":0.002687616291089571},"overnightTrading":{"tag":"夜盘","latestPrice":96.73999786376953,"preClose":96.73999786376953,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2874,"impliedVolPercentile":0.2112},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.006704,"change":-2.265,"latestPrice":335.615,"close":335.615,"volume":943501,"market":"US","high":339.35,"low":335.58,"preClose":337.88,"open":338.745,"turnoverRate":0.00095,"peRate":23.482986,"amplitude":0.011158,"marketValue":334108587038.275,"askSize":10,"bidSize":3,"askPrice":335.65,"bidPrice":335.6,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.025225,"changeRate20Day":-0.007849,"changeRate60Day":0.080225,"changeRateWTD":0.000015,"changeRateMTD":0.01101,"changeRateQTD":-0.048387,"changeRateYTD":-0.024659,"amount":317715122.186798,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.585032,"pbRate":20.106432,"volumeRatio":0.338308,"committee":-0.538462,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027548,"floatMarketCap":333365138731.34503,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.88,"latestTime":"19:57 EDT","volume":522339,"amount":176488113.1295,"timestamp":1787702249290,"change":-0.37999999999999545,"changeRate":-0.0011246596424766054},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.2533,"impliedVolPercentile":0.243},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.008031,"change":-1.53,"latestPrice":188.97,"close":188.97,"volume":1570099,"market":"US","high":192.43,"low":187.9,"preClose":190.5,"open":190.3,"turnoverRate":0.003867,"peRate":42.753241,"amplitude":0.02378,"marketValue":113152530327.54,"askSize":171,"bidSize":4,"askPrice":189,"bidPrice":188.95,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.013842,"changeRate20Day":0.235017,"changeRate60Day":0.370639,"changeRateWTD":0.008916,"changeRateMTD":0.247162,"changeRateQTD":0.320545,"changeRateYTD":0.392352,"amount":297072476.836884,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.829081,"pbRate":14.508595,"volumeRatio":0.414032,"committee":-0.954286,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76721819811.03,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":190.83,"preClose":190.5,"latestTime":"09:29 EDT","volume":6671,"amount":1272868.8273,"timestamp":1787750999999,"change":0.3300000000000125,"changeRate":0.0017322834645669947},"postHourTrading":{"tag":"盘后","latestPrice":190.9399,"preClose":190.5,"latestTime":"19:58 EDT","volume":1058029,"amount":201552062.0493,"timestamp":1787702286353,"change":0.4398999999999944,"changeRate":0.0023091863517060076},"overnightTrading":{"tag":"夜盘","latestPrice":190.3300018310547,"preClose":190.5,"latestTime":"20260826 04:00 EDT","volume":139,"amount":26457,"timestamp":1787731202269,"change":-0.1699981689453125,"changeRate":-0.0008923788396079396},"impliedVol":0.3043,"impliedVolPercentile":0.0837},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008312,"change":-2.17,"latestPrice":258.89,"close":258.89,"volume":12362234,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001252,"peRate":20.817974,"amplitude":0.014594,"marketValue":2784168248243.11,"askSize":304,"bidSize":117,"askPrice":258.92,"bidPrice":258.89,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.026144,"changeRate20Day":0.142246,"changeRate60Day":-0.009071,"changeRateWTD":0.001005,"changeRateMTD":-0.046727,"changeRateQTD":0.086221,"changeRateYTD":0.12161,"amount":3210501370.145203,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.107392,"pbRate":5.047258,"volumeRatio":0.527064,"committee":0.15903,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555339726854,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3104,"impliedVolPercentile":0.2191},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.008536,"change":-3.045,"latestPrice":353.695,"close":353.695,"volume":11872329,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002542,"peRate":58.86438,"amplitude":0.026349,"marketValue":1676964836337.305,"askSize":5,"bidSize":100,"askPrice":353.75,"bidPrice":353.67,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.024236,"changeRate20Day":-0.044894,"changeRate60Day":-0.231048,"changeRateWTD":-0.040046,"changeRateMTD":-0.091412,"changeRateQTD":-0.06368,"changeRateYTD":0.021945,"amount":4192408569.515717,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.149895,"pbRate":19.123568,"volumeRatio":0.702484,"committee":0,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000043,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007181,"floatMarketCap":1651896223955.58,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5202,"impliedVolPercentile":0.5498},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.010111,"change":-0.155,"latestPrice":15.175,"close":15.175,"volume":14178626,"market":"US","high":15.405,"low":15.125,"preClose":15.33,"open":15.38,"turnoverRate":0.003532,"peRate":32.001265,"amplitude":0.018265,"marketValue":64782075000,"askSize":4502,"bidSize":7735,"askPrice":15.18,"bidPrice":15.17,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.091727,"changeRate20Day":0.035836,"changeRate60Day":-0.069018,"changeRateWTD":0.040096,"changeRateMTD":0.007636,"changeRateQTD":0.008976,"changeRateYTD":0.16462,"amount":215762182.669165,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.877358,"pbRate":0.329453,"volumeRatio":0.572198,"committee":0.264199,"roa":0.079147,"roe":0.041147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.360907,"floatMarketCap":60912450000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.33,"latestTime":"09:29 EDT","volume":82758,"amount":1269505.154502,"timestamp":1787750999999,"change":0.02999999999999936,"changeRate":0.0019569471624265727},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.33,"latestTime":"19:57 EDT","volume":565737,"amount":8671409.5665,"timestamp":1787702226259,"change":-0.0600000000000005,"changeRate":-0.003913894324853262},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.329999923706055,"latestTime":"20260826 04:00 EDT","volume":3410,"amount":52124,"timestamp":1787731202309,"change":-0.05999946594238281,"changeRate":-0.003913859506913672},"impliedVol":0.3618,"impliedVolPercentile":0.5378},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.010512,"change":-0.84,"latestPrice":79.07,"close":79.07,"volume":11733303,"market":"US","high":80.24,"low":78.28,"preClose":79.91,"open":79.34,"turnoverRate":0.00822,"peRate":38.752966,"amplitude":0.024528,"marketValue":113545911632,"askSize":10,"bidSize":244,"askPrice":79.05,"bidPrice":79.03,"week52High":80.24,"week52Low":35.15,"changeRate5Day":0.144449,"changeRate20Day":0.318053,"changeRate60Day":0.179445,"changeRateWTD":0.031438,"changeRateMTD":0.262494,"changeRateQTD":0.257275,"changeRateYTD":0.556803,"amount":928815201.334465,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":51.768625,"pbRate":5.646522,"volumeRatio":0.767023,"committee":0.855856,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.004063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007588,"floatMarketCap":112869405079.48999,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":79.0303,"preClose":79.91,"latestTime":"09:29 EDT","volume":56510,"amount":4492150.5602,"timestamp":1787750996547,"change":-0.8796999999999997,"changeRate":-0.011008634714053308},"postHourTrading":{"tag":"盘后","latestPrice":79.7186,"preClose":79.91,"latestTime":"19:59 EDT","volume":502805,"amount":40174683.6845,"timestamp":1787702388138,"change":-0.19140000000000157,"changeRate":-0.0023951945939181775},"overnightTrading":{"tag":"夜盘","latestPrice":79.9000015258789,"preClose":79.91000366210938,"latestTime":"20260826 04:00 EDT","volume":11501,"amount":921406,"timestamp":1787731202311,"change":-0.01000213623046875,"changeRate":-0.0001251675106005711},"impliedVol":0.5192,"impliedVolPercentile":0.506},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.01088,"change":-0.83,"latestPrice":75.46,"close":75.46,"volume":757638,"market":"US","high":77,"low":75.23,"preClose":76.29,"open":76.54,"turnoverRate":0.001781,"peRate":38.401371,"amplitude":0.023201,"marketValue":32104864484,"askSize":90,"bidSize":21,"askPrice":75.52,"bidPrice":75.46,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.010851,"changeRate20Day":-0.045897,"changeRate60Day":-0.171043,"changeRateWTD":-0.000662,"changeRateMTD":-0.011009,"changeRateQTD":-0.003565,"changeRateYTD":-0.150895,"amount":57554089.28215,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.270338,"pbRate":-9.818001,"volumeRatio":0.455877,"committee":-0.621622,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2494,"divideRate":0.056313,"floatMarketCap":32104864483.999996,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":76.29,"latestTime":"09:29 EDT","volume":122,"amount":9318.66683,"timestamp":1787750999113,"change":0.30999999999998806,"changeRate":0.004063442128719203},"postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"19:57 EDT","volume":75670,"amount":5772787.691,"timestamp":1787702276987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.29000091552734,"latestTime":"20260826 04:00 EDT","volume":1,"amount":76,"timestamp":1787731202000,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.5737},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.011048,"change":-1.7,"latestPrice":152.18,"close":152.18,"volume":2475195,"market":"US","high":153.535,"low":150.84,"preClose":153.88,"open":152.64,"turnoverRate":0.002052,"peRate":102.713974,"amplitude":0.017514,"marketValue":195801473571.76,"askSize":8,"bidSize":673,"askPrice":152.21,"bidPrice":152.13,"week52High":182.19,"week52Low":94,"changeRate5Day":0.038204,"changeRate20Day":0.178137,"changeRate60Day":0.226072,"changeRateWTD":0.019631,"changeRateMTD":0.299018,"changeRateQTD":0.332808,"changeRateYTD":-0.054606,"amount":375618659.325027,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":161.893617,"pbRate":15.436887,"volumeRatio":0.559113,"committee":0.976505,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183529080000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":153.57,"preClose":153.88,"latestTime":"19:58 EDT","volume":295576,"amount":45476010.36322,"timestamp":1787702297855,"change":-0.3100000000000023,"changeRate":-0.002014556797504564},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4528,"impliedVolPercentile":0.1036}]}}}