US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,915.93

-7.6116-0.26%

Number of Gainers:54

Number of Losers:41

Number of Flat:- -

PE:- -

High:2,924.75

Open:2,923.52

Low:2,909.12

Close:2,923.54

Volume:307.97M

Turnover:63.79B

Market Cap:33.35T

Float Cap:31.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abbott Laboratories US ABT	114.82	-1.13%	-1.3100	3.86M	444.22M	199.66B
SBA Communications Corp US SBAC	185.455	-1.15%	-2.1650	299.92K	56.06M	19.62B
EOG Resources US EOG	145.12	-1.16%	-1.7100	1.56M	226.74M	76.19B
Telus Corp US TU	9.69	-1.42%	-0.1400	2.53M	24.50M	15.40B
Alphabet US GOOG	338.435	-1.43%	-4.9050	8.27M	2.80B	4.14T
HDFC Bank US HDB	23.28	-1.48%	-0.3500	2.88M	67.55M	119.45B
Alphabet US GOOGL	341.47	-1.58%	-5.4900	10.37M	3.55B	4.18T
AbbVie US ABBV	261.29	-1.69%	-4.5000	1.56M	407.68M	461.80B
Teva Pharmaceutical US TEVA	37.405	-1.82%	-0.6950	2.22M	83.06M	43.58B
MercadoLibre US MELI	1958.57	-1.92%	-38.4300	197.91K	390.21M	99.29B
Nike US NKE	38.625	-2.17%	-0.8550	26.67M	1.03B	57.10B
Bilibili Inc. US BILI	16.175	-2.38%	-0.3950	2.50M	40.55M	6.74B
Accenture PLC US ACN	181.77	-2.76%	-5.1600	2.24M	407.28M	111.61B
Sea Ltd US SE	119.41	-3.06%	-3.7700	1.58M	189.20M	73.14B
EPAM Systems Inc US EPAM	107.33	-4.04%	-4.5200	360.02K	38.91M	5.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2915.9248,"timestamp":1787768834639,"preClose":2923.5364,"halted":0,"volume":307970542,"delay":0,"changeRate":-0.002604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.611572,"latestTime":"08-26 14:27:14 EDT","open":2923.5183,"high":2924.7534,"low":2909.1172,"amount":63787281210.87397,"amplitude":0.005348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.002213,"increases":54,"decrements":41,"flats":0,"marketCap":33352644756827,"floatMarketCap":31700474041563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2924.7534,"amplitude":0.005348,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2915.932,"volume":307971444,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.002213,"peRate":23.59447,"marketCap":33352644756827,"floatMarketCap":31700474041563,"timestamp":1787768834837,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":54,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01128,"change":-1.31,"latestPrice":114.82,"close":114.82,"volume":3855440,"market":"US","high":116.715,"low":114.62,"preClose":116.13,"open":115.38,"turnoverRate":0.002265,"peRate":37.151758,"amplitude":0.01804,"marketValue":199657360199.04,"askSize":30,"bidSize":51,"askPrice":114.84,"bidPrice":114.8,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.003408,"changeRate20Day":0.063148,"changeRate60Day":0.308043,"changeRateWTD":-0.015604,"changeRateMTD":0.086282,"changeRateQTD":0.265374,"changeRateYTD":-0.083566,"amount":444216389.008789,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.781761,"pbRate":3.906425,"volumeRatio":0.690415,"committee":0.772727,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021599,"floatMarketCap":195430573520.52,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":116.13,"latestTime":"19:59 EDT","volume":521146,"amount":60520059.5302,"timestamp":1787702373135,"change":-0.4299999999999926,"changeRate":-0.003702746921553368},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.2621,"impliedVolPercentile":0.4462},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.011539,"change":-2.165,"latestPrice":185.455,"close":185.455,"volume":299917,"market":"US","high":188.5,"low":184.95,"preClose":187.62,"open":187.63,"turnoverRate":0.002854,"peRate":19.973729,"amplitude":0.018921,"marketValue":19619023329.36,"askSize":1,"bidSize":92,"askPrice":185.62,"bidPrice":185.24,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.016582,"changeRate20Day":-0.004482,"changeRate60Day":-0.09113,"changeRateWTD":0.015691,"changeRateMTD":0.024726,"changeRateQTD":0.050975,"changeRateYTD":-0.041229,"amount":56056787.383682,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.92398,"pbRate":-4.237504,"volumeRatio":0.573905,"committee":0.978495,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025451,"floatMarketCap":19490641920.155003,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":186.88,"preClose":187.62,"latestTime":"09:17 EDT","volume":1382,"amount":259315.82656,"timestamp":1787750234412,"change":-0.7400000000000091,"changeRate":-0.003944142415520782},"postHourTrading":{"tag":"盘后","latestPrice":187.62,"preClose":187.62,"latestTime":"19:30 EDT","volume":13845,"amount":2597596.56,"timestamp":1787700601716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.6199951171875,"preClose":187.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2624,"impliedVolPercentile":0.1514},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.011646,"change":-1.71,"latestPrice":145.12,"close":145.12,"volume":1556716,"market":"US","high":146.8299,"low":143.65,"preClose":146.83,"open":144.565,"turnoverRate":0.002977,"peRate":11.293385,"amplitude":0.021657,"marketValue":76188000000,"askSize":1,"bidSize":6,"askPrice":145.17,"bidPrice":145.12,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.029168,"changeRate20Day":-0.005619,"changeRate60Day":0.062216,"changeRateWTD":-0.051813,"changeRateMTD":-0.02401,"changeRateQTD":0.118631,"changeRateYTD":0.381964,"amount":226740236.589966,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.912281,"pbRate":2.391037,"volumeRatio":0.809594,"committee":-0.333333,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028115,"floatMarketCap":75897760000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":144.0747,"preClose":146.83,"latestTime":"09:27 EDT","volume":2228,"amount":324719.68176,"timestamp":1787750859952,"change":-2.7553000000000054,"changeRate":-0.01876523871143503},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.83,"latestTime":"19:45 EDT","volume":117573,"amount":17262468.7124,"timestamp":1787701531779,"change":-0.3300000000000125,"changeRate":-0.002247497105496237},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":146.8300018310547,"latestTime":"20260826 04:00 EDT","volume":474,"amount":69163,"timestamp":1787731201357,"change":-0.8300018310546875,"changeRate":-0.005652808150269609},"impliedVol":0.3156,"impliedVolPercentile":0.4582},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.014242,"change":-0.14,"latestPrice":9.69,"close":9.69,"volume":2529518,"market":"US","high":9.8,"low":9.645,"preClose":9.83,"open":9.77,"turnoverRate":0.001609,"peRate":0,"amplitude":0.015768,"marketValue":15397410000,"askSize":3800,"bidSize":7200,"askPrice":9.69,"bidPrice":9.68,"week52High":16.65,"week52Low":9.2,"changeRate5Day":-0.033898,"changeRate20Day":-0.12938,"changeRate60Day":-0.227888,"changeRateWTD":-0.021212,"changeRateMTD":0.013598,"changeRateQTD":-0.083254,"changeRateYTD":-0.264237,"amount":24502148.54847,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.452995,"pbRate":1.159356,"volumeRatio":0.645769,"committee":0.345794,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.172497,"floatMarketCap":15231242100.9,"shortable":3,"shares":1589000000,"floatShares":1571851610,"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.83,"latestTime":"09:11 EDT","volume":73,"amount":716.470034,"timestamp":1787749904956,"change":-0.0600000000000005,"changeRate":-0.006103763987792522},"postHourTrading":{"tag":"盘后","latestPrice":9.872,"preClose":9.83,"latestTime":"19:33 EDT","volume":161144,"amount":1579795.97478,"timestamp":1787700833424,"change":0.041999999999999815,"changeRate":0.004272634791454712},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.829999923706055,"latestTime":"20260826 04:00 EDT","volume":4,"amount":39,"timestamp":1787731202292,"change":-0.07999992370605469,"changeRate":-0.008138344285550466},"impliedVol":0.6426,"impliedVolPercentile":0.9721},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014286,"change":-4.905,"latestPrice":338.435,"close":338.435,"volume":8266396,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000787,"peRate":16.971069,"amplitude":0.018003,"marketValue":4139060050000,"askSize":20,"bidSize":136,"askPrice":338.46,"bidPrice":338.41,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.009555,"changeRate20Day":0.007967,"changeRate60Day":-0.091645,"changeRateWTD":-0.0097,"changeRateMTD":-0.051072,"changeRateQTD":-0.042156,"changeRateYTD":0.078505,"amount":2803564298.25061,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.334914,"pbRate":6.649552,"volumeRatio":0.737013,"committee":-0.891892,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002512,"floatMarketCap":3554575102219.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.014812,"change":-0.35,"latestPrice":23.28,"close":23.28,"volume":2881154,"market":"US","high":23.57,"low":23.27,"preClose":23.63,"open":23.52,"turnoverRate":0.000565,"peRate":15.847516,"amplitude":0.012696,"marketValue":119452538225.28,"askSize":1955,"bidSize":391,"askPrice":23.28,"bidPrice":23.27,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.005181,"changeRate20Day":-0.031211,"changeRate60Day":-0.013559,"changeRateWTD":-0.013559,"changeRateMTD":-0.027163,"changeRateQTD":-0.098722,"changeRateYTD":-0.36289,"amount":67549022.840206,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.765184,"pbRate":1.47721,"volumeRatio":0.431317,"committee":-0.666667,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.675258,"floatMarketCap":118762480380.48001,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":23.63,"latestTime":"09:21 EDT","volume":6972,"amount":165141.776016,"timestamp":1787750498767,"change":0.060000000000002274,"changeRate":0.00253914515446476},"postHourTrading":{"tag":"盘后","latestPrice":23.5937,"preClose":23.63,"latestTime":"19:55 EDT","volume":2937266,"amount":69250930.3655,"timestamp":1787702144885,"change":-0.036300000000000665,"changeRate":-0.0015361828184511496},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.6299991607666,"latestTime":"20260826 04:00 EDT","volume":9903,"amount":234352,"timestamp":1787731202234,"change":0.12000083923339844,"changeRate":0.005078326004879358},"impliedVol":0.2879,"impliedVolPercentile":0.4303},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015823,"change":-5.49,"latestPrice":341.47,"close":341.47,"volume":10368546,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.000975,"peRate":17.123261,"amplitude":0.019311,"marketValue":4176178100000.0005,"askSize":25,"bidSize":20,"askPrice":341.49,"bidPrice":341.47,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.009428,"changeRate20Day":0.014137,"changeRate60Day":-0.092728,"changeRateWTD":-0.009715,"changeRateMTD":-0.041165,"changeRateQTD":-0.044492,"changeRateYTD":0.090958,"amount":3554467492.047913,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.615918,"pbRate":6.709183,"volumeRatio":0.639219,"committee":-0.111111,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3629484630000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3003,"impliedVolPercentile":0.1116},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.016931,"change":-4.5,"latestPrice":261.29,"close":261.29,"volume":1558323,"market":"US","high":265,"low":260.31,"preClose":265.79,"open":264.02,"turnoverRate":0.000884,"peRate":73.81697,"amplitude":0.017646,"marketValue":461799930495.28,"askSize":53,"bidSize":133,"askPrice":261.38,"bidPrice":261.2,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.017596,"changeRate20Day":-0.007634,"changeRate60Day":0.227117,"changeRateWTD":-0.013851,"changeRateMTD":0.041245,"changeRateQTD":0.038348,"changeRateYTD":0.143551,"amount":407682511.120514,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.716102,"pbRate":-77.809592,"volumeRatio":0.434334,"committee":0.430108,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02614,"floatMarketCap":460641405125.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":265.03,"preClose":265.79,"latestTime":"09:29 EDT","volume":117636,"amount":31267989.9444,"timestamp":1787750996075,"change":-0.7600000000000477,"changeRate":-0.0028594002784154697},"postHourTrading":{"tag":"盘后","latestPrice":265.32,"preClose":265.79,"latestTime":"19:57 EDT","volume":839927,"amount":223243747.3453,"timestamp":1787702260937,"change":-0.4700000000000273,"changeRate":-0.0017683133300727162},"overnightTrading":{"tag":"夜盘","latestPrice":266.1000061035156,"preClose":265.7900085449219,"latestTime":"20260826 04:00 EDT","volume":246,"amount":65435,"timestamp":1787731202285,"change":0.30999755859375,"changeRate":0.0011663251011234175},"impliedVol":0.2625,"impliedVolPercentile":0.2869},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.018241,"change":-0.695,"latestPrice":37.405,"close":37.405,"volume":2221994,"market":"US","high":37.75,"low":37.07,"preClose":38.1,"open":37.715,"turnoverRate":0.002044,"peRate":62.341664,"amplitude":0.017848,"marketValue":43576825000,"askSize":200,"bidSize":47,"askPrice":37.41,"bidPrice":37.39,"week52High":38.11,"week52Low":17.815,"changeRate5Day":-0.001735,"changeRate20Day":0.077643,"changeRate60Day":0.079821,"changeRateWTD":0.001741,"changeRateMTD":0.068409,"changeRateQTD":0.104044,"changeRateYTD":0.198494,"amount":83060553.82016,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.913223,"pbRate":5.62064,"volumeRatio":0.572268,"committee":0.502488,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40659235000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":38.1,"latestTime":"09:29 EDT","volume":4122,"amount":156319.6365,"timestamp":1787750999722,"change":-0.3200000000000003,"changeRate":-0.008398950131233603},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.1,"latestTime":"19:59 EDT","volume":384869,"amount":14663089.7593,"timestamp":1787702349767,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.099998474121094,"latestTime":"20260826 04:00 EDT","volume":51,"amount":1942,"timestamp":1787731202111,"change":-0.009998321533203125,"changeRate":-0.0002624231478642801},"impliedVol":0.3293,"impliedVolPercentile":0.0996},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.019244,"change":-38.43,"latestPrice":1958.57,"close":1958.57,"volume":197914,"market":"US","high":2008.38,"low":1948.4,"preClose":1997,"open":1998,"turnoverRate":0.003916,"peRate":53.297918,"amplitude":0.030035,"marketValue":99293979749.74,"askSize":37,"bidSize":10,"askPrice":1959,"bidPrice":1958.14,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.026155,"changeRate20Day":0.051124,"changeRate60Day":0.13148,"changeRateWTD":0.01864,"changeRateMTD":0.04293,"changeRateQTD":0.153872,"changeRateYTD":-0.027648,"amount":390212141.931152,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.721688,"pbRate":12.674749,"volumeRatio":0.534038,"committee":-0.574468,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98985734127.43,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1997.45,"preClose":1997,"latestTime":"09:29 EDT","volume":1445,"amount":2900174.1005,"timestamp":1787750985120,"change":0.4500000000000455,"changeRate":0.00022533800701053856},"postHourTrading":{"tag":"盘后","latestPrice":1995.41,"preClose":1997,"latestTime":"19:59 EDT","volume":11801,"amount":23565438.4135,"timestamp":1787702367291,"change":-1.5899999999999181,"changeRate":-0.0007961942914371147},"overnightTrading":{"tag":"夜盘","latestPrice":2000.8199462890625,"preClose":1997,"latestTime":"20260826 04:00 EDT","volume":152,"amount":303845,"timestamp":1787731202223,"change":3.8199462890625,"changeRate":0.001912842408143465},"impliedVol":0.3517,"impliedVolPercentile":0.247},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.021657,"change":-0.855,"latestPrice":38.625,"close":38.625,"volume":26669251,"market":"US","high":39.4807,"low":38.4137,"preClose":39.48,"open":39.34,"turnoverRate":0.022659,"peRate":18.392858,"amplitude":0.027026,"marketValue":57095527645.875,"askSize":393,"bidSize":313,"askPrice":38.63,"bidPrice":38.62,"week52High":79.51,"week52Low":38.4137,"changeRate5Day":-0.059074,"changeRate20Day":-0.106317,"changeRate60Day":-0.159046,"changeRateWTD":-0.05238,"changeRateMTD":-0.073963,"changeRateQTD":-0.059074,"changeRateYTD":-0.393737,"amount":1033818441.939789,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.392857,"pbRate":3.840937,"volumeRatio":1.53365,"committee":-0.113314,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.042214,"floatMarketCap":45461625000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.48,"latestTime":"09:29 EDT","volume":319183,"amount":12585797.43607,"timestamp":1787750996106,"change":-0.0799999999999983,"changeRate":-0.0020263424518743235},"postHourTrading":{"tag":"盘后","latestPrice":39.54,"preClose":39.48,"latestTime":"19:59 EDT","volume":657715,"amount":25975407.6879,"timestamp":1787702398302,"change":0.060000000000002274,"changeRate":0.0015197568389058327},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.47999954223633,"latestTime":"20260826 04:00 EDT","volume":37312,"amount":1477087,"timestamp":1787731202309,"change":0.1399993896484375,"changeRate":0.0035460838721303413},"impliedVol":0.3826,"impliedVolPercentile":0.3506},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.023838,"change":-0.395,"latestPrice":16.175,"close":16.175,"volume":2499601,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.009123,"peRate":35.073302,"amplitude":0.016295,"marketValue":6744975000,"askSize":1278,"bidSize":839,"askPrice":16.18,"bidPrice":16.17,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.065569,"changeRate20Day":-0.127091,"changeRate60Day":-0.119009,"changeRateWTD":-0.051876,"changeRateMTD":-0.153141,"changeRateQTD":-0.050206,"changeRateYTD":-0.342212,"amount":40551269.103193,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.289931,"pbRate":0.431223,"volumeRatio":1.096401,"committee":-0.207369,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000619,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4431950000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5594,"impliedVolPercentile":0.3785},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.027604,"change":-5.16,"latestPrice":181.77,"close":181.77,"volume":2236620,"market":"US","high":185.8442,"low":180.79,"preClose":186.93,"open":182.45,"turnoverRate":0.003649,"peRate":14.537955,"amplitude":0.027038,"marketValue":111606780000,"askSize":121,"bidSize":4,"askPrice":181.82,"bidPrice":181.73,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.007643,"changeRate20Day":0.049662,"changeRate60Day":-0.075385,"changeRateWTD":-0.018944,"changeRateMTD":0.095528,"changeRateQTD":0.460704,"changeRateYTD":-0.322512,"amount":407276127.146301,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.957406,"pbRate":3.49968,"volumeRatio":0.556489,"committee":-0.936,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000165,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.03587,"floatMarketCap":111425010000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":182.3351,"preClose":186.93,"latestTime":"09:28 EDT","volume":6297,"amount":1159979.56362,"timestamp":1787750906278,"change":-4.5948999999999955,"changeRate":-0.02458085914513452},"postHourTrading":{"tag":"盘后","latestPrice":186.06,"preClose":186.93,"latestTime":"19:49 EDT","volume":48908,"amount":9140617.7236,"timestamp":1787701788136,"change":-0.8700000000000045,"changeRate":-0.004654148611779835},"overnightTrading":{"tag":"夜盘","latestPrice":186.0500030517578,"preClose":186.92999267578125,"latestTime":"20260826 04:00 EDT","volume":194,"amount":36112,"timestamp":1787731202267,"change":-0.8799896240234375,"changeRate":-0.004707589250001878},"impliedVol":0.4832,"impliedVolPercentile":0.6454},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.030606,"change":-3.77,"latestPrice":119.41,"close":119.41,"volume":1577971,"market":"US","high":121.68,"low":118.71,"preClose":123.18,"open":121.39,"turnoverRate":0.003926,"peRate":46.111813,"amplitude":0.024111,"marketValue":73136776772.02,"askSize":32,"bidSize":29,"askPrice":119.44,"bidPrice":119.38,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.002603,"changeRate20Day":0.101873,"changeRate60Day":0.253648,"changeRateWTD":0.015996,"changeRateMTD":0.1187,"changeRateQTD":0.246061,"changeRateYTD":-0.063965,"amount":189199050.359802,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.384939,"pbRate":5.664543,"volumeRatio":0.548465,"committee":-0.04918,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47998233103.67,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.18,"latestTime":"19:59 EDT","volume":959222,"amount":118153529.1414,"timestamp":1787702399019,"change":-0.18000000000000682,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4284,"impliedVolPercentile":0.2351},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.040411,"change":-4.52,"latestPrice":107.33,"close":107.33,"volume":360024,"market":"US","high":110.43,"low":107.07,"preClose":111.85,"open":108.65,"turnoverRate":0.007209,"peRate":14.521456,"amplitude":0.03004,"marketValue":5536830670.73,"askSize":9,"bidSize":101,"askPrice":107.5,"bidPrice":107.36,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.000373,"changeRate20Day":0.004116,"changeRate60Day":-0.013148,"changeRateWTD":-0.027279,"changeRateMTD":0.016768,"changeRateQTD":0.352615,"changeRateYTD":-0.476132,"amount":38914737.392395,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":15.971726,"pbRate":1.573536,"volumeRatio":0.341648,"committee":0.836364,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5359858848.92,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":107.69,"preClose":111.85,"latestTime":"09:24 EDT","volume":1367,"amount":148287.79927,"timestamp":1787750682311,"change":-4.159999999999997,"changeRate":-0.037192668752793895},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.85,"latestTime":"19:36 EDT","volume":5080,"amount":568191.6378,"timestamp":1787700970305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.23999786376953,"preClose":111.8499984741211,"latestTime":"20260826 04:00 EDT","volume":312,"amount":34402,"timestamp":1787731202310,"change":-1.6100006103515625,"changeRate":-0.014394283704206494},"impliedVol":0.539,"impliedVolPercentile":0.4064}]}}}