US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,915.93

-7.5935-0.26%

Number of Gainers:53

Number of Losers:42

Number of Flat:- -

PE:- -

High:2,924.75

Open:2,923.52

Low:2,909.12

Close:2,923.54

Volume:307.97M

Turnover:63.79B

Market Cap:33.35T

Float Cap:31.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illinois Tool US ITW	284.095	+0.87%	+2.45	369.96K	105.50M	80.91B
Keurig Dr Pepper Inc US KDP	32.115	+0.86%	+0.2750	2.82M	90.08M	43.63B
Insulet US PODD	144.28	+0.86%	+1.23	857.41K	122.42M	9.99B
S&P Global US SPGI	435.66	+0.84%	+3.64	684.09K	297.24M	128.96B
Nice Ltd US NICE	101.25	+0.82%	+0.8200	105.58K	10.60M	5.93B
Old Dominion Freight Lines US ODFL	199.82	+0.75%	+1.48	477.23K	95.09M	41.56B
Micron Technology US MU	939.1697	+0.66%	+6.20	12.05M	11.29B	1.06T
Pagseguro Digital Ltd. US PAGS	9.09	+0.66%	+0.0600	1.48M	13.44M	2.64B
Hilton US HLT	331.471	+0.66%	+2.16	729.93K	242.25M	74.60B
Stanley Black & Decker US SWK	99.08	+0.63%	+0.6200	509.28K	50.56M	14.96B
Microsoft US MSFT	494.56	+0.58%	+2.85	11.34M	5.60B	3.68T
Linde PLC US LIN	490.005	+0.58%	+2.81	726.04K	356.78M	225.88B
PNC Financial Services Group Inc US PNC	245.47	+0.56%	+1.36	690.41K	169.67M	98.06B
Carrier Global Corporation US CARR	58.82	+0.51%	+0.3000	4.15M	244.70M	48.49B
Canadian Natural Resources US CNQ	49.815	+0.45%	+0.2250	2.67M	133.91M	102.69B
RTX Corp US RTX	211.125	+0.40%	+0.8450	1.51M	319.86M	284.55B
Advanced Micro Devices US AMD	480.915	+0.36%	+1.74	9.94M	4.82B	782.95B
Toronto-Dominion Bank US TD	119.5	+0.36%	+0.4300	690.06K	82.47M	197.91B
General Motors US GM	86.115	+0.36%	+0.3050	2.30M	197.07M	75.56B
Stryker US SYK	331.73	+0.34%	+1.14	801.85K	265.73M	126.86B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2915.9429,"timestamp":1787768835928,"preClose":2923.5364,"halted":0,"volume":307977476,"delay":0,"changeRate":-0.002597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.593506,"latestTime":"08-26 14:27:16 EDT","open":2923.5183,"high":2924.7534,"low":2909.1172,"amount":63788791258.27912,"amplitude":0.005348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.002213,"increases":54,"decrements":41,"flats":0,"marketCap":33352644756827,"floatMarketCap":31700474041563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2924.7534,"amplitude":0.005348,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2915.931,"volume":307973361,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.002213,"peRate":23.59447,"marketCap":33352644756827,"floatMarketCap":31700474041563,"timestamp":1787768835588,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":53,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.008681,"change":2.445,"latestPrice":284.095,"close":284.095,"volume":369964,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.26,"turnoverRate":0.001434,"peRate":25.726145,"amplitude":0.014288,"marketValue":80910256000,"askSize":21,"bidSize":20,"askPrice":284.09,"bidPrice":283.99,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.000545,"changeRate20Day":-0.028569,"changeRate60Day":0.15575,"changeRateWTD":0.006394,"changeRateMTD":-0.009949,"changeRateQTD":0.050375,"changeRateYTD":0.153451,"amount":105495108.147461,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.082459,"pbRate":27.957932,"volumeRatio":0.555634,"committee":-0.02439,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022668,"floatMarketCap":73296510000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"19:30 EDT","volume":53351,"amount":15026157.58,"timestamp":1787700601565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1951,"impliedVolPercentile":0.0797},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.008637,"change":0.275,"latestPrice":32.115,"close":32.115,"volume":2820444,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.002175,"peRate":32.45408,"amplitude":0.015232,"marketValue":43630897059.375,"askSize":543,"bidSize":600,"askPrice":32.12,"bidPrice":32.11,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.033967,"changeRate20Day":0.021145,"changeRate60Day":0.063411,"changeRateWTD":0.002341,"changeRateMTD":0.031973,"changeRateQTD":-0.01879,"changeRateYTD":0.146555,"amount":90078973.886581,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.990196,"pbRate":1.743005,"volumeRatio":0.439198,"committee":0.126307,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028647,"floatMarketCap":41642302956.12,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2559,"impliedVolPercentile":0.2629},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.008598,"change":1.23,"latestPrice":144.28,"close":144.28,"volume":857407,"market":"US","high":144.31,"low":141.23,"preClose":143.05,"open":141.27,"turnoverRate":0.012413,"peRate":27.23895,"amplitude":0.021531,"marketValue":9993366636,"askSize":8,"bidSize":2,"askPrice":144.31,"bidPrice":144.28,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.04772,"changeRate20Day":-0.154378,"changeRate60Day":-0.025991,"changeRateWTD":-0.026188,"changeRateMTD":-0.127427,"changeRateQTD":-0.052348,"changeRateYTD":-0.492401,"amount":122418267.806671,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.470269,"pbRate":7.026696,"volumeRatio":0.810557,"committee":-0.6,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9966037984.08,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":141.65,"preClose":143.05,"latestTime":"09:29 EDT","volume":400,"amount":56736.372,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.00978678783642087},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.05,"latestTime":"19:45 EDT","volume":44215,"amount":6324827.2851,"timestamp":1787701532077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":143.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4303,"impliedVolPercentile":0.3745},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.008426,"change":3.64,"latestPrice":435.66,"close":435.66,"volume":684086,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002319,"peRate":26.531969,"amplitude":0.020404,"marketValue":128955360000,"askSize":2,"bidSize":11,"askPrice":435.68,"bidPrice":435.58,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.021094,"changeRate20Day":0.038176,"changeRate60Day":0.016567,"changeRateWTD":0.010132,"changeRateMTD":0.057607,"changeRateQTD":0.069734,"changeRateYTD":-0.166345,"amount":297240105.999085,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.717599,"pbRate":4.093691,"volumeRatio":0.506957,"committee":0.833333,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00886,"floatMarketCap":128519700000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2882,"impliedVolPercentile":0.49},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.008165,"change":0.82,"latestPrice":101.25,"close":101.25,"volume":105584,"market":"US","high":101.575,"low":98.9,"preClose":100.43,"open":98.96,"turnoverRate":0.001802,"peRate":14.616785,"amplitude":0.026635,"marketValue":5932966500,"askSize":200,"bidSize":258,"askPrice":101.35,"bidPrice":101.25,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.003171,"changeRate20Day":-0.035898,"changeRate60Day":0.0181,"changeRateWTD":0.010076,"changeRateMTD":0.024901,"changeRateQTD":0.114474,"changeRateYTD":-0.104299,"amount":10603711.737061,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.470527,"pbRate":1.570397,"volumeRatio":0.374332,"committee":0.126638,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5932966500,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":100.43,"latestTime":"09:26 EDT","volume":3677,"amount":364049.202302,"timestamp":1787750817119,"change":-1.8800000000000097,"changeRate":-0.018719506123668322},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"19:30 EDT","volume":5659,"amount":568071.3284,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.457,"impliedVolPercentile":0.3147},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.007462,"change":1.48,"latestPrice":199.82,"close":199.82,"volume":477230,"market":"US","high":200,"low":196.41,"preClose":198.34,"open":197.71,"turnoverRate":0.002503,"peRate":38.426924,"amplitude":0.0181,"marketValue":41556222309.06,"askSize":113,"bidSize":5,"askPrice":199.82,"bidPrice":199.75,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.025649,"changeRate20Day":-0.103102,"changeRate60Day":-0.125629,"changeRateWTD":-0.032208,"changeRateMTD":-0.058075,"changeRateQTD":-0.07747,"changeRateYTD":0.274362,"amount":95094252.595215,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.285124,"pbRate":9.138554,"volumeRatio":0.490403,"committee":-0.915254,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005705,"floatMarketCap":38101169457.74,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":197.73,"preClose":198.34,"latestTime":"09:29 EDT","volume":140,"amount":27687.7062,"timestamp":1787750999999,"change":-0.6100000000000136,"changeRate":-0.003075526873046353},"postHourTrading":{"tag":"盘后","latestPrice":198.34,"preClose":198.34,"latestTime":"19:52 EDT","volume":136377,"amount":27049077.44,"timestamp":1787701932053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.33999633789062,"preClose":198.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.2112},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.006645,"change":6.1997,"latestPrice":939.1697,"close":939.1697,"volume":12053193,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.010719,"peRate":21.19412,"amplitude":0.022669,"marketValue":1059133650357.4547,"askSize":81,"bidSize":7,"askPrice":939.27,"bidPrice":939.12,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.002203,"changeRate20Day":0.270866,"changeRate60Day":-0.093028,"changeRateWTD":-0.028559,"changeRateMTD":0.141112,"changeRateQTD":-0.186366,"changeRateYTD":2.290598,"amount":11290402590.67804,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.737773,"pbRate":10.515206,"volumeRatio":0.640642,"committee":-0.83908,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1056110249901.6328,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6685,"impliedVolPercentile":0.2191},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.006645,"change":0.06,"latestPrice":9.09,"close":9.09,"volume":1476230,"market":"US","high":9.215,"low":8.985,"preClose":9.03,"open":9.03,"turnoverRate":0.010181,"peRate":6.280778,"amplitude":0.025471,"marketValue":2642260293,"askSize":282,"bidSize":100,"askPrice":9.09,"bidPrice":9.08,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.058207,"changeRate20Day":-0.04717,"changeRate60Day":-0.036055,"changeRateWTD":0.054524,"changeRateMTD":-0.057054,"changeRateQTD":0.00442,"changeRateYTD":-0.057054,"amount":13440551.164618,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":7.040094,"pbRate":0.175965,"volumeRatio":0.838461,"committee":-0.47644,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.149097,"floatMarketCap":1318050000,"shortable":3,"shares":290677700,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.03,"latestTime":"09:29 EDT","volume":249,"amount":2211.319947,"timestamp":1787750991074,"change":-0.049999999999998934,"changeRate":-0.005537098560354257},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.03,"latestTime":"19:30 EDT","volume":54317,"amount":490480.6198,"timestamp":1787700602484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.029999732971191,"latestTime":"20260826 04:00 EDT","volume":11,"amount":99,"timestamp":1787731202190,"change":0,"changeRate":0},"impliedVol":0.4439,"impliedVolPercentile":0.2151},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.006562,"change":2.161,"latestPrice":331.471,"close":331.471,"volume":729933,"market":"US","high":333.085,"low":327.37,"preClose":329.31,"open":330.04,"turnoverRate":0.003307,"peRate":48.674156,"amplitude":0.017354,"marketValue":74602490782.61,"askSize":112,"bidSize":1,"askPrice":331.55,"bidPrice":331.45,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.009736,"changeRate20Day":0.030309,"changeRate60Day":-0.003544,"changeRateWTD":0.014821,"changeRateMTD":0.034263,"changeRateQTD":0.003059,"changeRateYTD":0.153946,"amount":242246893.063385,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.985505,"pbRate":-11.836029,"volumeRatio":0.544013,"committee":-0.982301,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00181,"floatMarketCap":73167956223.817,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":329.31,"latestTime":"08:34 EDT","volume":5,"amount":1642.9811,"timestamp":1787747679639,"change":1.6899999999999977,"changeRate":0.005131942546536691},"postHourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":329.31,"latestTime":"19:36 EDT","volume":23643,"amount":7785726.5301,"timestamp":1787700984205,"change":-0.01999999999998181,"changeRate":-0.000060733047887953026},"overnightTrading":{"tag":"夜盘","latestPrice":329.30999755859375,"preClose":329.30999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2521,"impliedVolPercentile":0.1992},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.006297,"change":0.62,"latestPrice":99.08,"close":99.08,"volume":509280,"market":"US","high":99.73,"low":97.9,"preClose":98.46,"open":99.596,"turnoverRate":0.003373,"peRate":24.224938,"amplitude":0.018586,"marketValue":14961080000,"askSize":106,"bidSize":1,"askPrice":99.1,"bidPrice":99.06,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.007214,"changeRate20Day":0.064804,"changeRate60Day":0.267494,"changeRateWTD":-0.009398,"changeRateMTD":0.047579,"changeRateQTD":0.052699,"changeRateYTD":0.333872,"amount":50558671.75415,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.388679,"pbRate":1.669987,"volumeRatio":0.452086,"committee":-0.981308,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3181,"divideRate":0.033489,"floatMarketCap":14961080000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.46,"latestTime":"08:44 EDT","volume":405,"amount":39467.4768,"timestamp":1787748271937,"change":-0.45999999999999375,"changeRate":-0.004671947999187424},"postHourTrading":{"tag":"盘后","latestPrice":98.46,"preClose":98.46,"latestTime":"19:30 EDT","volume":27837,"amount":2740859.4357,"timestamp":1787700601743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.45999908447266,"preClose":98.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3404,"impliedVolPercentile":0.012},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005796,"change":2.85,"latestPrice":494.56,"close":494.56,"volume":11337231,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001527,"peRate":27.552088,"amplitude":0.019991,"marketValue":3675756693056.8,"askSize":1,"bidSize":80,"askPrice":494.58,"bidPrice":494.51,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021164,"changeRate20Day":0.266349,"changeRate60Day":0.073916,"changeRateWTD":0.023425,"changeRateMTD":0.064211,"changeRateQTD":0.325827,"changeRateYTD":0.022621,"amount":5601884367.350372,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.552089,"pbRate":8.308917,"volumeRatio":0.747523,"committee":0.975309,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00736,"floatMarketCap":3670831055971.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.267,"impliedVolPercentile":0.3267},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.005757,"change":2.805,"latestPrice":490.005,"close":490.005,"volume":726043,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001575,"peRate":31.619107,"amplitude":0.013321,"marketValue":225882584770.815,"askSize":45,"bidSize":478,"askPrice":490.07,"bidPrice":489.94,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.018446,"changeRate20Day":-0.041405,"changeRate60Day":-0.014887,"changeRateWTD":0.004994,"changeRateMTD":0.024301,"changeRateQTD":-0.055758,"changeRateYTD":0.149194,"amount":356783463.86441,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.539014,"pbRate":5.779857,"volumeRatio":0.444977,"committee":0.827916,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012653,"floatMarketCap":225882584770.815,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2264,"impliedVolPercentile":0.3586},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.005571,"change":1.36,"latestPrice":245.47,"close":245.47,"volume":690410,"market":"US","high":246.425,"low":243.04,"preClose":244.11,"open":244.94,"turnoverRate":0.001741,"peRate":13.500675,"amplitude":0.013867,"marketValue":98056851515.75,"askSize":98,"bidSize":10,"askPrice":245.47,"bidPrice":245.29,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.004017,"changeRate20Day":-0.012153,"changeRate60Day":0.136067,"changeRateWTD":0.009624,"changeRateMTD":-0.017609,"changeRateQTD":-0.003046,"changeRateYTD":0.176017,"amount":169666635.137634,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.781953,"pbRate":1.686913,"volumeRatio":0.489202,"committee":-0.814815,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027702,"floatMarketCap":97328896484.43,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":244.11,"preClose":244.11,"latestTime":"08:05 EDT","volume":33,"amount":8055.46995,"timestamp":1787745915936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":244.11,"latestTime":"19:30 EDT","volume":349347,"amount":85278885.21,"timestamp":1787700600585,"change":-1.8600000000000136,"changeRate":-0.007619515792061012},"overnightTrading":{"tag":"夜盘","latestPrice":244.11000061035156,"preClose":244.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.0797},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.005126,"change":0.3,"latestPrice":58.82,"close":58.82,"volume":4145230,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.005284,"peRate":40.733537,"amplitude":0.020436,"marketValue":48486799852.74,"askSize":130,"bidSize":460,"askPrice":58.83,"bidPrice":58.81,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.038889,"changeRate20Day":-0.018358,"changeRate60Day":-0.096606,"changeRateWTD":-0.025675,"changeRateMTD":-0.048374,"changeRateQTD":-0.198091,"changeRateYTD":0.113172,"amount":244698567.008629,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.125713,"pbRate":3.68805,"volumeRatio":1.113,"committee":0.559322,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016066,"floatMarketCap":46140380528.7,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3227,"impliedVolPercentile":0.1275},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.004537,"change":0.225,"latestPrice":49.815,"close":49.815,"volume":2673421,"market":"US","high":50.52,"low":48.93,"preClose":49.59,"open":49,"turnoverRate":0.001327,"peRate":12.584313,"amplitude":0.032063,"marketValue":102693622500,"askSize":125,"bidSize":1456,"askPrice":49.82,"bidPrice":49.81,"week52High":51.475,"week52Low":29.68,"changeRate5Day":0.006364,"changeRate20Day":0.072443,"changeRate60Day":0.083877,"changeRateWTD":-0.030837,"changeRateMTD":0.044778,"changeRateQTD":0.261139,"changeRateYTD":0.47164,"amount":133911362.54747,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.236887,"pbRate":2.194496,"volumeRatio":0.634075,"committee":0.841872,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.04868,"floatMarketCap":100377224950.185,"shortable":3,"shares":2061500000,"floatShares":2014999999,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.59,"latestTime":"09:29 EDT","volume":5907,"amount":289770.60222,"timestamp":1787750999999,"change":-0.5900000000000034,"changeRate":-0.011897559991933926},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.59,"latestTime":"19:54 EDT","volume":607424,"amount":30142443.756774,"timestamp":1787702043435,"change":-0.09000000000000341,"changeRate":-0.0018148820326679453},"overnightTrading":{"tag":"夜盘","latestPrice":49.66999816894531,"preClose":49.59000015258789,"latestTime":"20260826 04:00 EDT","volume":10,"amount":496,"timestamp":1787731202320,"change":0.07999801635742188,"changeRate":0.0016131884676601905},"impliedVol":0.3047,"impliedVolPercentile":0.259},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.004018,"change":0.845,"latestPrice":211.125,"close":211.125,"volume":1510155,"market":"US","high":213.1,"low":209.2897,"preClose":210.28,"open":210.55,"turnoverRate":0.001209,"peRate":37.168395,"amplitude":0.01812,"marketValue":284545438152,"askSize":46,"bidSize":1,"askPrice":211.17,"bidPrice":211.12,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.041865,"changeRate20Day":-0.019164,"changeRate60Day":0.21051,"changeRateWTD":0.005788,"changeRateMTD":-0.019027,"changeRateQTD":0.112766,"changeRateYTD":0.151172,"amount":319859106.094666,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.565524,"pbRate":4.286808,"volumeRatio":0.400253,"committee":-0.957447,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013357,"floatMarketCap":263695125000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":210.28,"preClose":210.28,"latestTime":"09:29 EDT","volume":5344,"amount":1123786.60704,"timestamp":1787750965211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.5,"preClose":210.28,"latestTime":"19:58 EDT","volume":1043108,"amount":219345059.9315,"timestamp":1787702314589,"change":0.21999999999999886,"changeRate":0.0010462240821761406},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.27999877929688,"latestTime":"20260826 04:00 EDT","volume":554,"amount":116771,"timestamp":1787731202309,"change":0.720001220703125,"changeRate":0.0034240119121306213},"impliedVol":0.2419,"impliedVolPercentile":0.2908},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.003621,"change":1.735,"latestPrice":480.915,"close":480.915,"volume":9941443,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006119,"peRate":123.311535,"amplitude":0.034517,"marketValue":782949597209.1,"askSize":100,"bidSize":200,"askPrice":481,"bidPrice":480.85,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031077,"changeRate20Day":0.119553,"changeRate60Day":-0.05727,"changeRateWTD":0.016197,"changeRateMTD":0.010007,"changeRateQTD":-0.172135,"changeRateYTD":1.245587,"amount":4816719543.351501,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.453941,"pbRate":11.646876,"volumeRatio":0.771367,"committee":0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781303913773.74,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5635,"impliedVolPercentile":0.255},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.003611,"change":0.43,"latestPrice":119.5,"close":119.5,"volume":690062,"market":"US","high":120.0399,"low":118.785,"preClose":119.07,"open":118.87,"turnoverRate":0.000436,"peRate":19.214535,"amplitude":0.010539,"marketValue":197912554000,"askSize":46,"bidSize":8,"askPrice":119.52,"bidPrice":119.49,"week52High":125.465,"week52Low":72.7251,"changeRate5Day":0.009717,"changeRate20Day":0.021455,"changeRate60Day":0.079202,"changeRateWTD":0.02006,"changeRateMTD":-0.003502,"changeRateQTD":-0.015894,"changeRateYTD":0.268577,"amount":82469832.304901,"eps":6.21925,"lyrEps":8.256027,"lyrPeRate":14.474274,"pbRate":1.629151,"volumeRatio":0.395578,"committee":-0.703704,"roa":0.007186,"roe":0.119085,"changeRate5Min":-0.001254,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035649,"floatMarketCap":189016001150.5,"shortable":3,"shares":1656172000,"floatShares":1581723859,"preHourTrading":{"tag":"盘前","latestPrice":118.9,"preClose":119.07,"latestTime":"09:25 EDT","volume":292,"amount":34877.90642,"timestamp":1787750728912,"change":-0.1699999999999875,"changeRate":-0.0014277315864616403},"postHourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":119.07,"latestTime":"19:30 EDT","volume":256218,"amount":30508607.77363,"timestamp":1787700600727,"change":-0.8099999999999881,"changeRate":-0.006802721088435274},"overnightTrading":{"tag":"夜盘","latestPrice":118.69000244140625,"preClose":119.06999969482422,"latestTime":"20260826 04:00 EDT","volume":114,"amount":13522,"timestamp":1787731202300,"change":-0.37999725341796875,"changeRate":-0.003191376958023849},"impliedVol":0.2545,"impliedVolPercentile":0.8924},{"symbol":"GM","nameCN":"General Motors","changeRate":0.003554,"change":0.305,"latestPrice":86.115,"close":86.115,"volume":2298722,"market":"US","high":86.19,"low":84.9154,"preClose":85.81,"open":85.79,"turnoverRate":0.002627,"peRate":43.374655,"amplitude":0.014854,"marketValue":75561739453.215,"askSize":246,"bidSize":15,"askPrice":86.12,"bidPrice":86.1,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.013595,"changeRate20Day":-0.036745,"changeRate60Day":0.041546,"changeRateWTD":-0.020641,"changeRateMTD":-0.030891,"changeRateQTD":0.117216,"changeRateYTD":0.058965,"amount":197067585.763809,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.334862,"pbRate":1.218738,"volumeRatio":0.613361,"committee":-0.885057,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007664,"floatMarketCap":75350625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":85.8098,"preClose":85.81,"latestTime":"19:55 EDT","volume":854786,"amount":73349659.6396,"timestamp":1787702138461,"change":-0.0002000000000066393,"changeRate":-0.000002330730684146828},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.331,"impliedVolPercentile":0.3187},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.003448,"change":1.14,"latestPrice":331.73,"close":331.73,"volume":801852,"market":"US","high":333.39,"low":326.41,"preClose":330.59,"open":328.205,"turnoverRate":0.00227,"peRate":34.37807,"amplitude":0.021114,"marketValue":126861396751.04,"askSize":10,"bidSize":5,"askPrice":331.88,"bidPrice":331.53,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.024266,"changeRate20Day":-0.058254,"changeRate60Day":0.107761,"changeRateWTD":0.006921,"changeRateMTD":0.018514,"changeRateQTD":0.053646,"changeRateYTD":-0.056164,"amount":265727972.848755,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.491667,"pbRate":5.288536,"volumeRatio":0.449825,"committee":-0.818182,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010489,"floatMarketCap":117200201038.48001,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":332.04,"preClose":330.59,"latestTime":"09:22 EDT","volume":263,"amount":87714.971,"timestamp":1787750550642,"change":1.4500000000000455,"changeRate":0.004386097583109125},"postHourTrading":{"tag":"盘后","latestPrice":327.29,"preClose":330.59,"latestTime":"19:49 EDT","volume":27416,"amount":9063076.9531,"timestamp":1787701788052,"change":-3.2999999999999545,"changeRate":-0.009982153120178937},"overnightTrading":{"tag":"夜盘","latestPrice":330.5899963378906,"preClose":330.5899963378906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2954,"impliedVolPercentile":0.6414}]}}}