US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,915.97

-7.5156-0.26%

Number of Gainers:53

Number of Losers:42

Number of Flat:- -

PE:- -

High:2,924.75

Open:2,923.52

Low:2,909.12

Close:2,923.54

Volume:308.20M

Turnover:63.84B

Market Cap:33.35T

Float Cap:31.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cenovus US CVE	31.71	+3.09%	+0.9500	3.99M	125.26M	58.65B
Deutsche Bank AG US DB	40.245	+3.09%	+1.21	2.23M	89.89M	75.62B
Autodesk US ADSK	255.71	+1.79%	+4.50	677.32K	170.67M	54.21B
TC Energy US TRP	62.885	+1.67%	+1.04	780.28K	49.10M	65.46B
Zimmer Biomet US ZBH	101.765	+1.52%	+1.53	586.57K	59.24M	19.44B
UnitedHealth US UNH	402.385	+1.46%	+5.80	1.79M	721.35M	361.18B
Medtronic PLC US MDT	92.34	+1.32%	+1.20	3.28M	300.91M	118.38B
GE Aerospace US GE	353.93	+1.26%	+4.39	1.64M	579.51M	367.22B
Atlassian Corporation PLC US TEAM	168.52	+1.22%	+2.03	2.43M	408.23M	42.76B
CME Group Inc US CME	280.57	+1.17%	+3.25	838.91K	234.66M	100.89B
General Dynamics Corp US GD	380.985	+1.17%	+4.41	362.43K	138.17M	102.91B
General Mills US GIS	40.225	+1.12%	+0.4450	4.66M	186.88M	21.46B
Altria US MO	68.8295	+1.12%	+0.7595	2.99M	205.76M	114.94B
Peloton Interactive, Inc. US PTON	5.435	+1.02%	+0.0550	3.15M	16.86M	2.39B
Apple US AAPL	312.98	+0.99%	+3.08	15.55M	4.86B	4.59T
Thermo Fisher Scientific US TMO	634.17	+0.96%	+6.02	904.04K	571.23M	235.58B
StoneCo US STNE	9.8733	+0.95%	+0.0933	2.47M	24.32M	2.28B
DTE Energy Co US DTE	137.41	+0.93%	+1.27	369.26K	50.67M	28.54B
American International Group Inc US AIG	77.07	+0.90%	+0.6900	1.33M	102.42M	40.30B
Keurig Dr Pepper Inc US KDP	32.125	+0.90%	+0.2850	2.82M	90.16M	43.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2916.0208,"timestamp":1787768859691,"preClose":2923.5364,"halted":0,"volume":308193651,"delay":0,"changeRate":-0.002571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.515625,"latestTime":"08-26 14:27:39 EDT","open":2923.5183,"high":2924.7534,"low":2909.1172,"amount":63837379027.07102,"amplitude":0.005348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.002215,"increases":53,"decrements":42,"flats":0,"marketCap":33353976163931,"floatMarketCap":31701653669595},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2924.7534,"amplitude":0.005348,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2915.9727,"volume":308197281,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.002215,"peRate":23.59447,"marketCap":33353976163931,"floatMarketCap":31701653669595,"timestamp":1787768860242,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":53,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.030884,"change":0.95,"latestPrice":31.71,"close":31.71,"volume":3988888,"market":"US","high":31.9292,"low":30.14,"preClose":30.76,"open":30.395,"turnoverRate":0.002604,"peRate":12.437542,"amplitude":0.058166,"marketValue":58647962100,"askSize":283,"bidSize":1375,"askPrice":31.72,"bidPrice":31.71,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.023707,"changeRate20Day":0.090815,"changeRate60Day":0.122875,"changeRateWTD":-0.037048,"changeRateMTD":0.050348,"changeRateQTD":0.278114,"changeRateYTD":0.874113,"amount":125257792.110825,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.210557,"pbRate":1.714953,"volumeRatio":0.702391,"committee":0.658625,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025859,"floatMarketCap":48579720000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.76,"latestTime":"09:29 EDT","volume":4863,"amount":147888.094851,"timestamp":1787750991104,"change":-0.370000000000001,"changeRate":-0.012028608582574804},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.76,"latestTime":"19:58 EDT","volume":1353967,"amount":41831617.107036,"timestamp":1787702310316,"change":-0.16000000000000014,"changeRate":-0.005201560468140447},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.760000228881836,"latestTime":"20260826 04:00 EDT","volume":194,"amount":5969,"timestamp":1787731202211,"change":-0.15999984741210938,"changeRate":-0.005201555468841606},"impliedVol":0.3887,"impliedVolPercentile":0.4104},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.030866,"change":1.205,"latestPrice":40.245,"close":40.245,"volume":2227338,"market":"US","high":40.64,"low":40.105,"preClose":39.04,"open":40.51,"turnoverRate":0.001189,"peRate":10.726279,"amplitude":0.013704,"marketValue":75620355000,"askSize":794,"bidSize":290,"askPrice":40.25,"bidPrice":40.24,"week52High":40.64,"week52Low":28.12,"changeRate5Day":0.058243,"changeRate20Day":0.134621,"changeRate60Day":0.250233,"changeRateWTD":0.06412,"changeRateMTD":0.096594,"changeRateQTD":0.192091,"changeRateYTD":0.043698,"amount":89886713.480118,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.698523,"pbRate":0.959357,"volumeRatio":1.441711,"committee":-0.464945,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024848,"floatMarketCap":75378885000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":39.04,"latestTime":"09:29 EDT","volume":152293,"amount":6178118.560174,"timestamp":1787750999999,"change":1.480000000000004,"changeRate":0.037909836065573875},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.04,"latestTime":"19:30 EDT","volume":25552,"amount":997565.2831,"timestamp":1787700601688,"change":0.1600000000000037,"changeRate":0.0040983606557378},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.040000915527344,"latestTime":"20260826 04:00 EDT","volume":2439,"amount":95832,"timestamp":1787731202059,"change":0.6299972534179688,"changeRate":0.016137224350509696},"impliedVol":0.3325,"impliedVolPercentile":0.1235},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.017913,"change":4.5,"latestPrice":255.71,"close":255.71,"volume":677315,"market":"US","high":255.76,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.003219,"peRate":37.350572,"amplitude":0.042514,"marketValue":54210520000,"askSize":15,"bidSize":1,"askPrice":255.73,"bidPrice":255.43,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.017589,"changeRate20Day":0.04265,"changeRate60Day":0.030424,"changeRateWTD":0.007426,"changeRateMTD":0.091845,"changeRateQTD":0.315245,"changeRateYTD":-0.136144,"amount":170673954.473877,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.892925,"pbRate":16.999222,"volumeRatio":0.551618,"committee":-0.875,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.001273,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53804707718.58,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5519,"impliedVolPercentile":0.9004},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.016734,"change":1.035,"latestPrice":62.885,"close":62.885,"volume":780277,"market":"US","high":63.378,"low":61.63,"preClose":61.85,"open":62.56,"turnoverRate":0.00075,"peRate":26.783028,"amplitude":0.028262,"marketValue":65463285000,"askSize":421,"bidSize":29,"askPrice":62.9,"bidPrice":62.88,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.008257,"changeRate20Day":-0.065324,"changeRate60Day":-0.04907,"changeRateWTD":0.013947,"changeRateMTD":-0.067403,"changeRateQTD":-0.051365,"changeRateYTD":0.143156,"amount":49104570.136116,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.398909,"pbRate":2.566785,"volumeRatio":0.550616,"committee":-0.871111,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.054942,"floatMarketCap":65400400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.85,"latestTime":"07:37 EDT","volume":1,"amount":61.85,"timestamp":1787744227590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"19:30 EDT","volume":43405,"amount":2684720.317082,"timestamp":1787700601844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.849998474121094,"preClose":61.849998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2438,"impliedVolPercentile":0.51},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.015213,"change":1.525,"latestPrice":101.765,"close":101.765,"volume":586574,"market":"US","high":101.77,"low":99.2,"preClose":100.24,"open":99.2,"turnoverRate":0.003087,"peRate":24.700243,"amplitude":0.025638,"marketValue":19437115000,"askSize":7,"bidSize":233,"askPrice":101.78,"bidPrice":101.74,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.010175,"changeRate20Day":0.047504,"changeRate60Day":0.226971,"changeRateWTD":0.007774,"changeRateMTD":0.083413,"changeRateQTD":0.182077,"changeRateYTD":0.131728,"amount":59235403.983444,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.666197,"pbRate":1.539708,"volumeRatio":0.56719,"committee":0.941667,"roa":0.039599,"roe":0.064131,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009433,"floatMarketCap":19335350000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.24,"latestTime":"09:19 EDT","volume":15,"amount":1506.57015,"timestamp":1787750370336,"change":0.20000000000000284,"changeRate":0.001995211492418225},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":28654,"amount":2872278.32,"timestamp":1787700601860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.23999786376953,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1002,"timestamp":1787731200842,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.3028},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.014612,"change":5.795,"latestPrice":402.385,"close":402.385,"volume":1791147,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.002011,"peRate":25.904168,"amplitude":0.02582,"marketValue":361178702510.095,"askSize":1,"bidSize":18,"askPrice":402.44,"bidPrice":402.37,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.035447,"changeRate20Day":-0.043239,"changeRate60Day":0.059298,"changeRateWTD":0.031465,"changeRateMTD":-0.028994,"changeRateQTD":-0.031867,"changeRateYTD":0.218942,"amount":721352477.290924,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.405834,"pbRate":3.668763,"volumeRatio":0.532839,"committee":0.090909,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022242,"floatMarketCap":358453951275.44,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3112,"impliedVolPercentile":0.1793},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.013167,"change":1.2,"latestPrice":92.34,"close":92.34,"volume":3277340,"market":"US","high":92.34,"low":90.75,"preClose":91.14,"open":91.07,"turnoverRate":0.002563,"peRate":24.756032,"amplitude":0.017446,"marketValue":118381191966.72,"askSize":205,"bidSize":200,"askPrice":92.34,"bidPrice":92.33,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.019016,"changeRate20Day":0.054832,"changeRate60Day":0.248175,"changeRateWTD":-0.010819,"changeRateMTD":0.081391,"changeRateQTD":0.180366,"changeRateYTD":-0.038726,"amount":300911305.484467,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.756032,"pbRate":2.393328,"volumeRatio":0.664143,"committee":-0.012346,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.000162,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030756,"floatMarketCap":118095022088.46,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.14,"latestTime":"19:58 EDT","volume":78225,"amount":7129971.9847,"timestamp":1787702332514,"change":0.29000000000000625,"changeRate":0.003181917928461776},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.13999938964844,"latestTime":"20260826 04:00 EDT","volume":298,"amount":27191,"timestamp":1787731202232,"change":0.1100006103515625,"changeRate":0.0012069410915977713},"impliedVol":0.2962,"impliedVolPercentile":0.8606},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.012559,"change":4.39,"latestPrice":353.93,"close":353.93,"volume":1636913,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001582,"peRate":41.684339,"amplitude":0.018281,"marketValue":367224500226.09,"askSize":11,"bidSize":7,"askPrice":354,"bidPrice":353.87,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.006457,"changeRate20Day":0.009412,"changeRate60Day":0.090357,"changeRateWTD":0.01596,"changeRateMTD":-0.017052,"changeRateQTD":-0.052979,"changeRateYTD":0.149011,"amount":579507665.242493,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.442969,"pbRate":20.817715,"volumeRatio":0.52688,"committee":-0.222222,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004689,"floatMarketCap":366248412605.94,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3069,"impliedVolPercentile":0.1673},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.012193,"change":2.03,"latestPrice":168.52,"close":168.52,"volume":2432863,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.015398,"peRate":0,"amplitude":0.054286,"marketValue":42764960104.24,"askSize":20,"bidSize":1,"askPrice":168.61,"bidPrice":168.52,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.032773,"changeRate20Day":0.616034,"changeRate60Day":0.453385,"changeRateWTD":-0.019149,"changeRateMTD":0.668267,"changeRateQTD":1.166345,"changeRateYTD":0.039349,"amount":408234530.192139,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.403688,"volumeRatio":0.784408,"committee":-0.904762,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26626160000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6165,"impliedVolPercentile":0.3386},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.011719,"change":3.25,"latestPrice":280.57,"close":280.57,"volume":838905,"market":"US","high":282.17,"low":277.76,"preClose":277.32,"open":278.41,"turnoverRate":0.00234,"peRate":23.790143,"amplitude":0.015902,"marketValue":100887153819.91,"askSize":44,"bidSize":40,"askPrice":280.61,"bidPrice":280.53,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.05106,"changeRate20Day":0.057,"changeRate60Day":0.088493,"changeRateWTD":0.020329,"changeRateMTD":0.047724,"changeRateQTD":0.270525,"changeRateYTD":0.027428,"amount":234660581.333313,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.140681,"pbRate":3.804134,"volumeRatio":0.63348,"committee":0.570732,"roa":0.014811,"roe":0.158018,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2592,"divideRate":0.04013,"floatMarketCap":100580265231.63,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":277.32,"latestTime":"09:29 EDT","volume":138,"amount":38284.8294,"timestamp":1787750999982,"change":0.8899999999999864,"changeRate":0.0032092889081205334},"postHourTrading":{"tag":"盘后","latestPrice":278.67,"preClose":277.32,"latestTime":"19:45 EDT","volume":75452,"amount":20924486.0925,"timestamp":1787701532079,"change":1.3500000000000227,"changeRate":0.004868022501081865},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":277.32000732421875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":555,"timestamp":1787731202314,"change":0.67999267578125,"changeRate":0.0024520144880360575},"impliedVol":0.2604,"impliedVolPercentile":0.49},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.011697,"change":4.405,"latestPrice":380.985,"close":380.985,"volume":362434,"market":"US","high":382.555,"low":378.02,"preClose":376.58,"open":378.26,"turnoverRate":0.001427,"peRate":23.234384,"amplitude":0.012043,"marketValue":102911836595.37,"askSize":6,"bidSize":20,"askPrice":380.99,"bidPrice":380.71,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.028942,"changeRate20Day":0.000066,"changeRate60Day":0.123187,"changeRateWTD":-0.0086,"changeRateMTD":-0.006351,"changeRateQTD":0.0755,"changeRateYTD":0.131661,"amount":138173494.014404,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.659223,"pbRate":3.836272,"volumeRatio":0.544367,"committee":0.538462,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.01621,"floatMarketCap":96772125403.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":376.58,"preClose":376.58,"latestTime":"19:52 EDT","volume":29213,"amount":11001023.0352,"timestamp":1787701958832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.54998779296875,"preClose":376.5799865722656,"latestTime":"20260826 04:00 EDT","volume":27,"amount":10190,"timestamp":1787731202142,"change":0.970001220703125,"changeRate":0.0025758172374807865},"impliedVol":0.2138,"impliedVolPercentile":0.4582},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.011187,"change":0.445,"latestPrice":40.225,"close":40.225,"volume":4657441,"market":"US","high":40.43,"low":39.62,"preClose":39.78,"open":39.67,"turnoverRate":0.008751,"peRate":0,"amplitude":0.020362,"marketValue":21463339208.225,"askSize":51,"bidSize":203,"askPrice":40.23,"bidPrice":40.22,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.005876,"changeRate20Day":0.060786,"changeRate60Day":0.196105,"changeRateWTD":0.00638,"changeRateMTD":0.125175,"changeRateQTD":0.155891,"changeRateYTD":-0.134946,"amount":186880353.126823,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.91289,"volumeRatio":0.830554,"committee":0.598425,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.003962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.060614,"floatMarketCap":21408007508.350002,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39.91,"preClose":39.78,"latestTime":"09:29 EDT","volume":4370,"amount":174105.75121,"timestamp":1787750949069,"change":0.12999999999999545,"changeRate":0.003267973856209036},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.78,"latestTime":"19:59 EDT","volume":119635,"amount":4741656.6833,"timestamp":1787702399859,"change":-0.020000000000003126,"changeRate":-0.0005027652086476401},"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.779998779296875,"latestTime":"20260826 04:00 EDT","volume":54,"amount":2148,"timestamp":1787731202271,"change":-0.020000457763671875,"changeRate":-0.000502776731458346},"impliedVol":0.3213,"impliedVolPercentile":0.5179},{"symbol":"MO","nameCN":"Altria","changeRate":0.011158,"change":0.7595,"latestPrice":68.8295,"close":68.8295,"volume":2991181,"market":"US","high":69.03,"low":68.33,"preClose":68.07,"open":68.35,"turnoverRate":0.001791,"peRate":14.502496,"amplitude":0.010284,"marketValue":114937778759.4325,"askSize":216,"bidSize":62,"askPrice":68.83,"bidPrice":68.82,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.042397,"changeRate20Day":-0.081293,"changeRate60Day":0.002615,"changeRateWTD":0.041451,"changeRateMTD":0.00731,"changeRateQTD":-0.04337,"changeRateYTD":0.193713,"amount":205758802.369415,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.674831,"pbRate":-43.080127,"volumeRatio":0.418773,"committee":-0.553957,"roa":0.295482,"roe":3.910813,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2408,"divideRate":0.061613,"floatMarketCap":114937778759.4325,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.07,"latestTime":"09:29 EDT","volume":2732,"amount":186429.98616,"timestamp":1787750996091,"change":0.4300000000000068,"changeRate":0.006317026590274818},"postHourTrading":{"tag":"盘后","latestPrice":68.1069,"preClose":68.07,"latestTime":"19:53 EDT","volume":449389,"amount":30589940.3046,"timestamp":1787702028709,"change":0.03690000000000282,"changeRate":0.0005420890260026858},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.06999969482422,"latestTime":"20260826 04:00 EDT","volume":2139,"amount":145777,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0010283486872050222},"impliedVol":0.2409,"impliedVolPercentile":0.5299},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.010223,"change":0.055,"latestPrice":5.435,"close":5.435,"volume":3151260,"market":"US","high":5.45,"low":5.305,"preClose":5.38,"open":5.36,"turnoverRate":0.007521,"peRate":38.821428,"amplitude":0.026952,"marketValue":2385268238.435,"askSize":2732,"bidSize":3717,"askPrice":5.44,"bidPrice":5.43,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.006399,"changeRate20Day":-0.175266,"changeRate60Day":-0.161265,"changeRateWTD":0.004621,"changeRateMTD":-0.149452,"changeRateQTD":-0.080372,"changeRateYTD":-0.117695,"amount":16864200.907059,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.821706,"pbRate":-17.074218,"volumeRatio":0.744497,"committee":0.152737,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277265000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.38,"latestTime":"09:29 EDT","volume":3669,"amount":19784.656896,"timestamp":1787750941093,"change":-0.019999999999999574,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.38,"latestTime":"19:59 EDT","volume":364105,"amount":1959052.2506,"timestamp":1787702371848,"change":0.009999999999999787,"changeRate":0.0018587360594795144},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4884,"impliedVolPercentile":0.004},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009939,"change":3.08,"latestPrice":312.98,"close":312.98,"volume":15552498,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.00106,"peRate":35.904248,"amplitude":0.016586,"marketValue":4594903197200,"askSize":299,"bidSize":510,"askPrice":312.99,"bidPrice":312.97,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012152,"changeRate20Day":-0.074544,"changeRate60Day":0.021775,"changeRateWTD":0.011734,"changeRateMTD":0.013175,"changeRateQTD":0.081628,"changeRateYTD":0.151254,"amount":4855550342.770569,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.769323,"pbRate":42.735335,"volumeRatio":0.511701,"committee":0.260816,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003356,"floatMarketCap":4592042560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2646,"impliedVolPercentile":0.3944},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009584,"change":6.02,"latestPrice":634.17,"close":634.17,"volume":904036,"market":"US","high":634.7,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002448,"peRate":34.126278,"amplitude":0.017018,"marketValue":235584163017.48,"askSize":14,"bidSize":25,"askPrice":634.41,"bidPrice":633.9,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033625,"changeRate20Day":0.100111,"changeRate60Day":0.283641,"changeRateWTD":0.007787,"changeRateMTD":0.104249,"changeRateQTD":0.264899,"changeRateYTD":0.094434,"amount":571228698.311523,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.662604,"pbRate":4.47207,"volumeRatio":0.586974,"committee":0.282051,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002838,"floatMarketCap":234149210704.22998,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2956,"impliedVolPercentile":0.3506},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.00954,"change":0.0933,"latestPrice":9.8733,"close":9.8733,"volume":2471769,"market":"US","high":9.99,"low":9.725,"preClose":9.78,"open":9.8,"turnoverRate":0.012176,"peRate":3.928707,"amplitude":0.027096,"marketValue":2280732300,"askSize":968,"bidSize":804,"askPrice":9.88,"bidPrice":9.87,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.042587,"changeRate20Day":-0.099151,"changeRate60Day":-0.155406,"changeRateWTD":0.05484,"changeRateMTD":-0.132018,"changeRateQTD":-0.089179,"changeRateYTD":-0.332434,"amount":24316818.634832,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.412899,"pbRate":0.253546,"volumeRatio":0.658378,"committee":-0.092551,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004279890.1267,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.78,"latestTime":"09:28 EDT","volume":1847,"amount":18073.940402,"timestamp":1787750902068,"change":-0.019999999999999574,"changeRate":-0.002044989775051081},"postHourTrading":{"tag":"盘后","latestPrice":9.7569,"preClose":9.78,"latestTime":"19:43 EDT","volume":81385,"amount":795784.6718,"timestamp":1787701410009,"change":-0.023099999999999454,"changeRate":-0.0023619631901839935},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4561,"impliedVolPercentile":0.1235},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.009329,"change":1.27,"latestPrice":137.41,"close":137.41,"volume":369262,"market":"US","high":137.872,"low":136.07,"preClose":136.14,"open":136.07,"turnoverRate":0.001788,"peRate":21.752541,"amplitude":0.013236,"marketValue":28537722678.92,"askSize":20,"bidSize":89,"askPrice":137.48,"bidPrice":137.39,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.012717,"changeRate20Day":-0.042572,"changeRate60Day":-0.017307,"changeRateWTD":0.016196,"changeRateMTD":-0.031437,"changeRateQTD":-0.098182,"changeRateYTD":0.065359,"amount":50669951.787048,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.54623,"pbRate":2.348977,"volumeRatio":0.40788,"committee":0.633028,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5879,"divideRate":0.033388,"floatMarketCap":28384361439.07,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":136.36,"preClose":136.14,"latestTime":"09:27 EDT","volume":93,"amount":12637.94577,"timestamp":1787750860180,"change":0.22000000000002728,"changeRate":0.0016159835463495469},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":136.14,"latestTime":"19:45 EDT","volume":25318,"amount":3447731.5696,"timestamp":1787701531912,"change":1.8600000000000136,"changeRate":0.013662406346408211},"overnightTrading":{"tag":"夜盘","latestPrice":136.13999938964844,"preClose":136.13999938964844,"latestTime":"20260826 04:00 EDT","volume":12,"amount":1634,"timestamp":1787731201701,"change":0,"changeRate":0},"impliedVol":0.1999,"impliedVolPercentile":0.255},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.009034,"change":0.69,"latestPrice":77.07,"close":77.07,"volume":1328051,"market":"US","high":77.385,"low":76.4,"preClose":76.38,"open":76.55,"turnoverRate":0.002552,"peRate":14.165371,"amplitude":0.012896,"marketValue":40299378924,"askSize":34,"bidSize":125,"askPrice":77.07,"bidPrice":77.05,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.018098,"changeRate20Day":-0.039027,"changeRate60Day":0.049285,"changeRateWTD":0.01248,"changeRateMTD":-0.019216,"changeRateQTD":0.03408,"changeRateYTD":-0.099123,"amount":102423613.095467,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.19337,"pbRate":0.992449,"volumeRatio":0.695569,"committee":0.572327,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024,"floatMarketCap":40111382304.21,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":76.54,"preClose":76.38,"latestTime":"09:29 EDT","volume":23,"amount":1760.47106,"timestamp":1787750998084,"change":0.1600000000000108,"changeRate":0.0020947892118357006},"postHourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.38,"latestTime":"19:30 EDT","volume":201885,"amount":15424659.4155,"timestamp":1787700601447,"change":0.010000000000005116,"changeRate":0.00013092432573978943},"overnightTrading":{"tag":"夜盘","latestPrice":76.37999725341797,"preClose":76.37999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.1633},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.008951,"change":0.285,"latestPrice":32.125,"close":32.125,"volume":2823020,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.002177,"peRate":32.464185,"amplitude":0.015232,"marketValue":43644482890.625,"askSize":212,"bidSize":1193,"askPrice":32.13,"bidPrice":32.12,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.034288,"changeRate20Day":0.021463,"changeRate60Day":0.063742,"changeRateWTD":0.002653,"changeRateMTD":0.032294,"changeRateQTD":-0.018485,"changeRateYTD":0.146912,"amount":90161789.672585,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.996732,"pbRate":1.743548,"volumeRatio":0.439599,"committee":0.698221,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028638,"floatMarketCap":41655269577,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2559,"impliedVolPercentile":0.2629}]}}}